Stohn Coin Historical Data

SOH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0102
-1.54%
$ 320,935 $ 15,814
Dec 22, 12 AM $ 0.0103
-0.05%
$ 325,912 $ 15,790
Dec 21, 11 PM $ 0.0104
-0.18%
$ 326,069 $ 10,581
Dec 21, 10 PM $ 0.0104
-0.04%
$ 326,667 $ 10,593
Dec 21, 9 PM $ 0.0104
-0.03%
$ 326,793 $ 10,582
Dec 21, 8 PM $ 0.0104
+0.17%
$ 326,888 $ 10,600
Dec 21, 7 PM $ 0.0104
+0.00%
$ 326,321 $ 10,569
Dec 21, 6 PM $ 0.0104
+0.00%
$ 326,321 $ 10,592
Dec 21, 5 PM $ 0.0104
-0.02%
$ 326,321 $ 10,575
Dec 21, 4 PM $ 0.0104
+0.02%
$ 326,384 $ 10,598
Dec 21, 3 PM $ 0.0104
-0.80%
$ 326,321 $ 10,623
Dec 21, 2 PM $ 0.0104
+1.43%
$ 328,967 $ 10,626
Dec 21, 1 PM $ 0.0103
-1.13%
$ 324,337 $ 5,368
Dec 21, 12 PM $ 0.0104
+0.53%
$ 328,053 $ 5,307
Dec 21, 11 AM $ 0.0104
+0.00%
$ 326,321 $ 5,329
Dec 21, 10 AM $ 0.0104
+0.03%
$ 326,321 $ 5,306
Dec 21, 9 AM $ 0.0104
-0.97%
$ 326,227 $ 5,505
Dec 21, 8 AM $ 0.0105
-1.42%
$ 329,408 $ 5,242
Dec 21, 7 AM $ 0.0106
-0.01%
$ 334,163 $ 11,404
Dec 21, 6 AM $ 0.0106
-0.17%
$ 334,195 $ 11,397
Dec 21, 5 AM $ 0.0106
+0.04%
$ 334,762 $ 11,433
Dec 21, 4 AM $ 0.0106
-0.01%
$ 334,636 $ 11,458
Dec 21, 3 AM $ 0.0106
-0.01%
$ 334,667 $ 11,520
Dec 21, 2 AM $ 0.0106
+0.06%
$ 334,699 $ 11,593
Dec 21, 1 AM $ 0.0106
+0.04%
$ 334,478 $ 11,611
Dec 21, 12 AM $ 0.0106
+0.01%
$ 334,352 $ 11,622
Dec 20, 11 PM $ 0.0106
-0.74%
$ 334,321 $ 11,647
Dec 20, 10 PM $ 0.0107
-0.03%
$ 336,840 $ 11,503
Dec 20, 9 PM $ 0.0107
+0.02%
$ 336,935 $ 11,891
Dec 20, 8 PM $ 0.0107
-0.05%
$ 336,872 $ 11,934
Dec 20, 7 PM $ 0.0107
+0.08%
$ 337,029 $ 11,939
Dec 20, 6 PM $ 0.0107
-0.07%
$ 336,746 $ 11,939
Dec 20, 5 PM $ 0.0107
-0.02%
$ 336,966 $ 11,985
Dec 20, 4 PM $ 0.0107
+0.07%
$ 337,029 $ 11,998
Dec 20, 3 PM $ 0.0107
-0.02%
$ 336,809 $ 12,025
Dec 20, 2 PM $ 0.0107
-0.05%
$ 336,872 $ 18,037
Dec 20, 1 PM $ 0.0107
+0.07%
$ 337,029 $ 18,019
Dec 20, 10 AM $ 0.0112
-0.31%
$ 354,226 $ 18,113
Dec 20, 9 AM $ 0.0113
+2.49%
$ 355,328 $ 18,199
Dec 20, 8 AM $ 0.0105
-0.10%
$ 331,266 $ 18,278
Dec 20, 7 AM $ 0.0105
-0.74%
$ 331,612 $ 12,294
Dec 20, 6 AM $ 0.0106
-0.19%
$ 334,100 $ 12,327
Dec 20, 5 AM $ 0.0106
+0.12%
$ 334,888 $ 12,309
Dec 20, 4 AM $ 0.0106
-0.10%
$ 334,478 $ 12,310
Dec 19, 10 PM $ 0.00992
+2.57%
$ 312,432 $ 12,143
Dec 19, 9 PM $ 0.00967
-0.22%
$ 304,589 $ 12,072
Dec 19, 8 PM $ 0.00969
-0.02%
$ 305,219 $ 11,949
Dec 19, 7 PM $ 0.00969
+0.04%
$ 305,282 $ 11,956
Dec 19, 6 PM $ 0.00969
-0.03%
$ 305,156 $ 11,924
Dec 19, 5 PM $ 0.00969
-0.01%
$ 305,251 $ 11,920