Stohn Coin Historical Data

SOH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00969
-0.03%
$ 305,156 $ 11,924
Dec 19, 5 PM $ 0.00969
-0.01%
$ 305,251 $ 11,920
Dec 19, 4 PM $ 0.00969
+0.05%
$ 305,282 $ 12,732
Dec 19, 3 PM $ 0.00969
-0.85%
$ 305,125 $ 13,474
Dec 19, 2 PM $ 0.00977
-0.04%
$ 307,739 $ 7,581
Dec 19, 1 PM $ 0.00978
+9.16%
$ 307,865 $ 13,714
Dec 19, 12 PM $ 0.00895
+0.01%
$ 282,007 $ 13,144
Dec 19, 11 AM $ 0.00895
-0.02%
$ 281,976 $ 13,483
Dec 19, 10 AM $ 0.00895
+0.01%
$ 281,944 $ 13,514
Dec 19, 9 AM $ 0.00895
-0.03%
$ 281,881 $ 13,496
Dec 19, 8 AM $ 0.00895
-0.08%
$ 281,976 $ 13,520
Dec 19, 7 AM $ 0.00896
-0.03%
$ 282,196 $ 13,528
Dec 19, 6 AM $ 0.00896
-0.41%
$ 282,291 $ 13,499
Dec 19, 5 AM $ 0.00901
+0.17%
$ 283,677 $ 14,248
Dec 19, 4 AM $ 0.00899
+4.66%
$ 283,141 $ 14,277
Dec 19, 3 AM $ 0.00859
-0.05%
$ 270,543 $ 14,144
Dec 19, 2 AM $ 0.00859
+0.05%
$ 270,701 $ 14,175
Dec 19, 1 AM $ 0.00859
-0.08%
$ 270,512 $ 14,162
Dec 19, 12 AM $ 0.0086
+0.01%
$ 270,732 $ 14,433
Dec 18, 11 PM $ 0.00859
+0.02%
$ 270,701 $ 14,417
Dec 18, 10 PM $ 0.00859
-0.28%
$ 270,638 $ 14,162
Dec 18, 9 PM $ 0.00862
+0.06%
$ 271,393 $ 13,916
Dec 18, 8 PM $ 0.00861
-0.12%
$ 271,236 $ 13,756
Dec 18, 7 PM $ 0.00862
+0.13%
$ 271,551 $ 13,567
Dec 18, 6 PM $ 0.00861
-0.02%
$ 271,205 $ 13,651
Dec 18, 5 PM $ 0.00861
-11.18%
$ 271,268 $ 14,524
Dec 18, 4 PM $ 0.0097
+12.40%
$ 305,377 $ 13,764
Dec 18, 3 PM $ 0.00863
+1.67%
$ 271,677 $ 13,672
Dec 18, 2 PM $ 0.00848
-1.20%
$ 267,205 $ 13,542
Dec 18, 1 PM $ 0.00859
+0.00%
$ 270,449 $ 7,426
Dec 18, 12 PM $ 0.00859
-4.51%
$ 270,449 $ 7,642
Dec 18, 11 AM $ 0.00899
-0.75%
$ 283,236 $ 7,258
Dec 18, 10 AM $ 0.00906
-0.21%
$ 285,346 $ 7,223
Dec 18, 9 AM $ 0.00908
+0.46%
$ 285,944 $ 7,201
Dec 18, 8 AM $ 0.00904
-0.67%
$ 284,621 $ 7,310
Dec 18, 7 AM $ 0.0091
+0.98%
$ 286,543 $ 14,810
Dec 18, 6 AM $ 0.00901
-1.54%
$ 283,771 $ 14,836
Dec 18, 5 AM $ 0.00915
-0.59%
$ 288,212 $ 14,075
Dec 18, 4 AM $ 0.0092
-0.31%
$ 289,913 $ 14,147
Dec 18, 3 AM $ 0.00923
-0.01%
$ 290,826 $ 14,145
Dec 18, 2 AM $ 0.00924
-0.09%
$ 290,889 $ 14,136
Dec 18, 1 AM $ 0.00924
-4.23%
$ 291,046 $ 14,108
Dec 18, 12 AM $ 0.00965
-1.72%
$ 303,896 $ 13,838
Dec 17, 11 PM $ 0.00982
+0.00%
$ 309,219 $ 13,864
Dec 17, 10 PM $ 0.00982
+0.00%
$ 309,219 $ 14,113
Dec 17, 9 PM $ 0.00982
+0.00%
$ 309,219 $ 14,486
Dec 17, 8 PM $ 0.00982
+0.00%
$ 309,219 $ 14,710
Dec 17, 7 PM $ 0.00982
-3.36%
$ 309,219 $ 14,942
Dec 17, 6 PM $ 0.0101
-4.34%
$ 315,959 $ 14,987
Dec 17, 5 PM $ 0.0106
+2.26%
$ 333,407 $ 14,153