Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00736
+0.21%
$ 209,382 $ 7,045
Apr 25, 2025 $ 0.00734
+0.05%
$ 208,860 $ 5,405
Apr 24, 2025 $ 0.00734
+12.92%
$ 208,672 $ 5,389
Apr 23, 2025 $ 0.00646
-17.24%
$ 183,565 $ 4,720
Apr 22, 2025 $ 0.0078
+52.64%
$ 221,622 $ 11,115
Apr 21, 2025 $ 0.00511
+0.12%
$ 145,178 $ 5,184
Apr 20, 2025 $ 0.00511
-0.12%
$ 144,881 $ 5,300
Apr 19, 2025 $ 0.00511
-0.82%
$ 144,924 $ 5,343
Apr 18, 2025 $ 0.00516
+0.00%
$ 146,240 $ 5,277
Apr 17, 2025 $ 0.00515
+3.93%
$ 146,056 $ 5,241
Apr 16, 2025 $ 0.00496
+0.08%
$ 140,546 $ 5,259
Apr 15, 2025 $ 0.00496
-1.09%
$ 140,252 $ 5,280
Apr 14, 2025 $ 0.00501
-1.87%
$ 141,650 $ 7,439
Apr 13, 2025 $ 0.0051
+0.83%
$ 144,354 $ 7,802
Apr 12, 2025 $ 0.00506
-2.67%
$ 143,043 $ 7,589
Apr 11, 2025 $ 0.0052
-8.77%
$ 146,833 $ 7,143
Apr 10, 2025 $ 0.00569
+20.56%
$ 160,673 $ 6,918
Apr 9, 2025 $ 0.00472
-0.06%
$ 133,147 $ 8,929
Apr 8, 2025 $ 0.00472
-13.26%
$ 133,163 $ 17,024
Apr 7, 2025 $ 0.00544
+17.45%
$ 153,436 $ 10,305
Apr 6, 2025 $ 0.00462
-8.18%
$ 130,284 $ 7,147
Apr 5, 2025 $ 0.00503
+0.03%
$ 141,732 $ 7,338
Apr 4, 2025 $ 0.00504
+4.51%
$ 141,730 $ 10,664
Apr 3, 2025 $ 0.00483
-34.52%
$ 135,887 $ 16,024
Apr 2, 2025 $ 0.00738
-0.39%
$ 207,427 $ 8,102
Apr 1, 2025 $ 0.0074
+8.61%
$ 208,136 $ 6,892
Mar 31, 2025 $ 0.0068
-5.95%
$ 191,029 $ 3,765
Mar 30, 2025 $ 0.00723
+0.98%
$ 203,015 $ 1,681
Mar 29, 2025 $ 0.0071
-5.08%
$ 199,261 $ 2,646
Mar 28, 2025 $ 0.00754
-12.93%
$ 211,506 $ 2,792
Mar 27, 2025 $ 0.00869
+14.72%
$ 243,641 $ 3,908
Mar 26, 2025 $ 0.00758
+8.21%
$ 212,271 $ 30
Mar 25, 2025 $ 0.0074
-1.99%
$ 207,257 $ 3,091
Mar 24, 2025 $ 0.00749
+8.40%
$ 209,677 $ 3,124
Mar 23, 2025 $ 0.00681
-22.26%
$ 190,541 $ 2,796
Mar 22, 2025 $ 0.00876
+0.00%
$ 244,982 $ 24
Mar 21, 2025 $ 0.00876
+17.43%
$ 244,858 $ 24
Mar 20, 2025 $ 0.00699
+1.60%
$ 195,285 $ 1,589
Mar 19, 2025 $ 0.00696
-20.55%
$ 194,409 $ 3,379
Mar 18, 2025 $ 0.00697
-1.13%
$ 194,584 $ 3,342
Mar 17, 2025 $ 0.00705
+8.29%
$ 196,718 $ 53
Mar 16, 2025 $ 0.0065
-6.61%
$ 181,279 $ 2,948
Mar 15, 2025 $ 0.00695
+7.75%
$ 193,731 $ 6,151
Mar 14, 2025 $ 0.00606
+3.76%
$ 168,858 $ 3,202
Mar 13, 2025 $ 0.00584
-2.00%
$ 162,651 $ 68
Mar 12, 2025 $ 0.00601
+8.09%
$ 167,140 $ 3,151
Mar 11, 2025 $ 0.00556
-8.99%
$ 154,561 $ 17,437
Mar 10, 2025 $ 0.00612
+0.54%
$ 170,299 $ 5,793
Mar 9, 2025 $ 0.0061
+9.49%
$ 169,473 $ 10,656
Mar 8, 2025 $ 0.00567
-2.64%
$ 157,542 $ 7,893