Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00806
+10.02%
$ 222,073 $ 11,626
Feb 18, 2025 $ 0.00733
+0.00%
$ 201,748 $ 7
Feb 17, 2025 $ 0.00733
-8.65%
$ 201,645 $ 8,476
Feb 16, 2025 $ 0.00808
+4.53%
$ 222,268 $ 14,260
Feb 15, 2025 $ 0.00774
-6.61%
$ 212,804 $ 11,861
Feb 14, 2025 $ 0.00828
-4.74%
$ 227,477 $ 13,769
Feb 13, 2025 $ 0.00865
+6.66%
$ 237,579 $ 11,477
Feb 12, 2025 $ 0.00812
-4.58%
$ 222,907 $ 11,184
Feb 11, 2025 $ 0.00851
-8.98%
$ 233,494 $ 10,791
Feb 10, 2025 $ 0.00931
+2.20%
$ 255,313 $ 9,151
Feb 9, 2025 $ 0.00911
+2.24%
$ 249,694 $ 9,180
Feb 8, 2025 $ 0.00882
+2.80%
$ 241,617 $ 12,248
Feb 7, 2025 $ 0.00856
-1.39%
$ 234,371 $ 10,931
Feb 6, 2025 $ 0.0087
+0.93%
$ 238,151 $ 8,503
Feb 5, 2025 $ 0.00865
+6.53%
$ 236,771 $ 11,224
Feb 4, 2025 $ 0.00809
-4.87%
$ 221,444 $ 12,169
Feb 3, 2025 $ 0.00851
+1.77%
$ 232,735 $ 45,910
Feb 2, 2025 $ 0.00837
-3.31%
$ 228,715 $ 44,248
Feb 1, 2025 $ 0.00866
+3.51%
$ 236,693 $ 45,497
Jan 31, 2025 $ 0.00837
-15.99%
$ 228,547 $ 28,841
Jan 30, 2025 $ 0.0101
+6.07%
$ 274,660 $ 30,080
Jan 29, 2025 $ 0.00948
-3.79%
$ 258,811 $ 27,364
Jan 28, 2025 $ 0.00986
+2.46%
$ 268,834 $ 14,886
Jan 27, 2025 $ 0.00962
+7.94%
$ 262,254 $ 22,159
Jan 26, 2025 $ 0.00891
-7.04%
$ 242,848 $ 25,894
Jan 25, 2025 $ 0.00971
-4.79%
$ 264,485 $ 27,708
Jan 24, 2025 $ 0.0102
+16.78%
$ 277,643 $ 27,116
Jan 23, 2025 $ 0.00874
-14.02%
$ 237,833 $ 5,713
Jan 22, 2025 $ 0.0102
+11.07%
$ 276,509 $ 46,739
Jan 21, 2025 $ 0.00916
-3.83%
$ 248,960 $ 61,981
Jan 20, 2025 $ 0.00952
+1.69%
$ 258,587 $ 65,328
Jan 19, 2025 $ 0.00936
-19.40%
$ 254,297 $ 57,889
Jan 18, 2025 $ 0.0116
-16.44%
$ 315,640 $ 44,225
Jan 17, 2025 $ 0.014
+2.80%
$ 379,907 $ 61,944
Jan 16, 2025 $ 0.0137
+20.29%
$ 372,290 $ 45,995
Jan 15, 2025 $ 0.0114
+4.42%
$ 309,325 $ 62,032
Jan 14, 2025 $ 0.0109
-0.20%
$ 296,068 $ 439
Jan 13, 2025 $ 0.011
-20.80%
$ 296,512 $ 43,027
Jan 12, 2025 $ 0.0138
-11.65%
$ 374,171 $ 70,297
Jan 11, 2025 $ 0.0158
-1.53%
$ 428,695 $ 43,662
Jan 10, 2025 $ 0.0161
-65.68%
$ 435,163 $ 399,129
Jan 9, 2025 $ 0.0477
+247.93%
$ 1.29 million $ 72,287
Jan 8, 2025 $ 0.0137
-2.76%
$ 369,696 $ 45,296
Jan 7, 2025 $ 0.014
-11.26%
$ 377,052 $ 40,132
Jan 6, 2025 $ 0.0159
-10.14%
$ 428,217 $ 50,239
Jan 5, 2025 $ 0.0177
+10.67%
$ 476,282 $ 48,439
Jan 4, 2025 $ 0.016
+55.02%
$ 430,151 $ 46,801
Jan 3, 2025 $ 0.0103
-40.70%
$ 277,352 $ 45,616
Jan 2, 2025 $ 0.00728
+3.95%
$ 196,004 $ 42,291
Jan 1, 2025 $ 0.00701
+0.65%
$ 188,549 $ 41,655