Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00654
-0.08%
$186,369 $9,038
Apr 28, 2025 $0.00654
-10.77%
$186,334 $9,645
Apr 27, 2025 $0.00733
-0.39%
$208,562 $5,397
Apr 26, 2025 $0.00736
+0.21%
$209,382 $7,045
Apr 25, 2025 $0.00734
+0.05%
$208,860 $5,405
Apr 24, 2025 $0.00734
+12.92%
$208,672 $5,389
Apr 23, 2025 $0.00646
-17.24%
$183,565 $4,720
Apr 22, 2025 $0.0078
+52.64%
$221,622 $11,115
Apr 21, 2025 $0.00511
+0.12%
$145,178 $5,184
Apr 20, 2025 $0.00511
-0.12%
$144,881 $5,300
Apr 19, 2025 $0.00511
-0.82%
$144,924 $5,343
Apr 18, 2025 $0.00516
+0.00%
$146,240 $5,277
Apr 17, 2025 $0.00515
+3.93%
$146,056 $5,241
Apr 16, 2025 $0.00496
+0.08%
$140,546 $5,259
Apr 15, 2025 $0.00496
-1.09%
$140,252 $5,280
Apr 14, 2025 $0.00501
-1.87%
$141,650 $7,439
Apr 13, 2025 $0.0051
+0.83%
$144,354 $7,802
Apr 12, 2025 $0.00506
-2.67%
$143,043 $7,589
Apr 11, 2025 $0.0052
-8.77%
$146,833 $7,143
Apr 10, 2025 $0.00569
+20.56%
$160,673 $6,918
Apr 9, 2025 $0.00472
-0.06%
$133,147 $8,929
Apr 8, 2025 $0.00472
-13.26%
$133,163 $17,024
Apr 7, 2025 $0.00544
+17.45%
$153,436 $10,305
Apr 6, 2025 $0.00462
-8.18%
$130,284 $7,147
Apr 5, 2025 $0.00503
+0.03%
$141,732 $7,338
Apr 4, 2025 $0.00504
+4.51%
$141,730 $10,664
Apr 3, 2025 $0.00483
-34.52%
$135,887 $16,024
Apr 2, 2025 $0.00738
-0.39%
$207,427 $8,102
Apr 1, 2025 $0.0074
+8.61%
$208,136 $6,892
Mar 31, 2025 $0.0068
-5.95%
$191,029 $3,765
Mar 30, 2025 $0.00723
+0.98%
$203,015 $1,681
Mar 29, 2025 $0.0071
-5.08%
$199,261 $2,646
Mar 28, 2025 $0.00754
-12.93%
$211,506 $2,792
Mar 27, 2025 $0.00869
+14.72%
$243,641 $3,908
Mar 26, 2025 $0.00758
+8.21%
$212,271 $30
Mar 25, 2025 $0.0074
-1.99%
$207,257 $3,091
Mar 24, 2025 $0.00749
+8.40%
$209,677 $3,124
Mar 23, 2025 $0.00681
-22.26%
$190,541 $2,796
Mar 22, 2025 $0.00876
+0.00%
$244,982 $24
Mar 21, 2025 $0.00876
+17.43%
$244,858 $24
Mar 20, 2025 $0.00699
+1.60%
$195,285 $1,589
Mar 19, 2025 $0.00696
-20.55%
$194,409 $3,379
Mar 18, 2025 $0.00697
-1.13%
$194,584 $3,342
Mar 17, 2025 $0.00705
+8.29%
$196,718 $53
Mar 16, 2025 $0.0065
-6.61%
$181,279 $2,948
Mar 15, 2025 $0.00695
+7.75%
$193,731 $6,151
Mar 14, 2025 $0.00606
+3.76%
$168,858 $3,202
Mar 13, 2025 $0.00584
-2.00%
$162,651 $68
Mar 12, 2025 $0.00601
+8.09%
$167,140 $3,151
Mar 11, 2025 $0.00556
-8.99%
$154,561 $17,437