Coinranking
Stohn Coin Historical Data
SOH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2025 | $0.00654 | -0.08% | ||
| Apr 28, 2025 | $0.00654 | -10.77% | ||
| Apr 27, 2025 | $0.00733 | -0.39% | ||
| Apr 26, 2025 | $0.00736 | +0.21% | ||
| Apr 25, 2025 | $0.00734 | +0.05% | ||
| Apr 24, 2025 | $0.00734 | +12.92% | ||
| Apr 23, 2025 | $0.00646 | -17.24% | ||
| Apr 22, 2025 | $0.0078 | +52.64% | ||
| Apr 21, 2025 | $0.00511 | +0.12% | ||
| Apr 20, 2025 | $0.00511 | -0.12% | ||
| Apr 19, 2025 | $0.00511 | -0.82% | ||
| Apr 18, 2025 | $0.00516 | +0.00% | ||
| Apr 17, 2025 | $0.00515 | +3.93% | ||
| Apr 16, 2025 | $0.00496 | +0.08% | ||
| Apr 15, 2025 | $0.00496 | -1.09% | ||
| Apr 14, 2025 | $0.00501 | -1.87% | ||
| Apr 13, 2025 | $0.0051 | +0.83% | ||
| Apr 12, 2025 | $0.00506 | -2.67% | ||
| Apr 11, 2025 | $0.0052 | -8.77% | ||
| Apr 10, 2025 | $0.00569 | +20.56% | ||
| Apr 9, 2025 | $0.00472 | -0.06% | ||
| Apr 8, 2025 | $0.00472 | -13.26% | ||
| Apr 7, 2025 | $0.00544 | +17.45% | ||
| Apr 6, 2025 | $0.00462 | -8.18% | ||
| Apr 5, 2025 | $0.00503 | +0.03% | ||
| Apr 4, 2025 | $0.00504 | +4.51% | ||
| Apr 3, 2025 | $0.00483 | -34.52% | ||
| Apr 2, 2025 | $0.00738 | -0.39% | ||
| Apr 1, 2025 | $0.0074 | +8.61% | ||
| Mar 31, 2025 | $0.0068 | -5.95% | ||
| Mar 30, 2025 | $0.00723 | +0.98% | ||
| Mar 29, 2025 | $0.0071 | -5.08% | ||
| Mar 28, 2025 | $0.00754 | -12.93% | ||
| Mar 27, 2025 | $0.00869 | +14.72% | ||
| Mar 26, 2025 | $0.00758 | +8.21% | ||
| Mar 25, 2025 | $0.0074 | -1.99% | ||
| Mar 24, 2025 | $0.00749 | +8.40% | ||
| Mar 23, 2025 | $0.00681 | -22.26% | ||
| Mar 22, 2025 | $0.00876 | +0.00% | ||
| Mar 21, 2025 | $0.00876 | +17.43% | ||
| Mar 20, 2025 | $0.00699 | +1.60% | ||
| Mar 19, 2025 | $0.00696 | -20.55% | ||
| Mar 18, 2025 | $0.00697 | -1.13% | ||
| Mar 17, 2025 | $0.00705 | +8.29% | ||
| Mar 16, 2025 | $0.0065 | -6.61% | ||
| Mar 15, 2025 | $0.00695 | +7.75% | ||
| Mar 14, 2025 | $0.00606 | +3.76% | ||
| Mar 13, 2025 | $0.00584 | -2.00% | ||
| Mar 12, 2025 | $0.00601 | +8.09% | ||
| Mar 11, 2025 | $0.00556 | -8.99% | ||