Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00169
+0.00%
$ 57,049 $ 29
Jun 11, 8 PM $ 0.00169
+0.00%
$ 57,049 $ 29
Jun 11, 7 PM $ 0.00169
+0.00%
$ 57,049 $ 36
Jun 11, 6 PM $ 0.00169
+0.00%
$ 57,049 $ 129
Jun 11, 5 PM $ 0.00169
+0.00%
$ 57,049 $ 172
Jun 11, 4 PM $ 0.00169
+0.00%
$ 57,049 $ 172
Jun 11, 3 PM $ 0.00168
+0.00%
$ 56,745 $ 170
Jun 11, 2 PM $ 0.00168
+0.00%
$ 56,745 $ 177
Jun 11, 1 PM $ 0.00168
-4.10%
$ 56,745 $ 181
Jun 11, 12 PM $ 0.00176
-1.24%
$ 59,172 $ 180
Jun 11, 11 AM $ 0.00178
+0.00%
$ 59,913 $ 176
Jun 11, 10 AM $ 0.00178
+0.00%
$ 59,913 $ 176
Jun 11, 9 AM $ 0.00178
+1.43%
$ 59,913 $ 192
Jun 11, 8 AM $ 0.00175
-5.04%
$ 59,071 $ 202
Jun 11, 7 AM $ 0.00185
+0.00%
$ 62,204 $ 222
Jun 11, 6 AM $ 0.00185
+0.00%
$ 62,204 $ 222
Jun 11, 5 AM $ 0.00185
+0.00%
$ 62,204 $ 273
Jun 11, 4 AM $ 0.00185
+0.00%
$ 62,204 $ 273
Jun 11, 3 AM $ 0.00185
+0.00%
$ 62,204 $ 275
Jun 11, 2 AM $ 0.00185
+0.00%
$ 62,204 $ 275
Jun 11, 1 AM $ 0.00185
+0.00%
$ 62,204 $ 308
Jun 11, 12 AM $ 0.00185
+0.00%
$ 62,204 $ 308
Jun 10, 11 PM $ 0.00185
+0.00%
$ 62,204 $ 308
Jun 10, 10 PM $ 0.00185
-0.16%
$ 62,204 $ 308
Jun 10, 9 PM $ 0.00185
+0.00%
$ 62,305 $ 307
Jun 10, 8 PM $ 0.00185
+2.21%
$ 62,305 $ 307
Jun 10, 7 PM $ 0.00182
+3.17%
$ 61,429 $ 298
Jun 10, 6 PM $ 0.0017
-1.05%
$ 57,352 $ 167
Jun 10, 5 PM $ 0.00172
+0.00%
$ 57,959 $ 163
Jun 10, 4 PM $ 0.00172
+0.00%
$ 57,959 $ 163
Jun 10, 3 PM $ 0.00172
-1.60%
$ 57,959 $ 165
Jun 10, 2 PM $ 0.00175
+1.57%
$ 58,902 $ 157
Jun 10, 1 PM $ 0.00172
+3.67%
$ 57,992 $ 153
Jun 10, 12 PM $ 0.00166
+0.00%
$ 55,937 $ 145
Jun 10, 11 AM $ 0.00166
+0.00%
$ 55,937 $ 145
Jun 10, 10 AM $ 0.00166
-5.41%
$ 55,937 $ 145
Jun 10, 9 AM $ 0.00175
+5.53%
$ 59,138 $ 131
Jun 10, 8 AM $ 0.00166
+0.00%
$ 56,038 $ 120
Jun 10, 7 AM $ 0.00166
+0.00%
$ 56,038 $ 88
Jun 10, 6 AM $ 0.00166
-8.53%
$ 56,038 $ 88
Jun 10, 5 AM $ 0.00182
+0.00%
$ 61,261 $ 40
Jun 10, 4 AM $ 0.00182
-1.09%
$ 61,261 $ 40
Jun 10, 3 AM $ 0.00184
+0.00%
$ 61,935 $ 38
Jun 10, 2 AM $ 0.00184
-6.18%
$ 61,935 $ 38
Jun 10, 1 AM $ 0.00196
+0.00%
$ 66,012 $ 5
Jun 10, 12 AM $ 0.00196
+0.00%
$ 66,012 $ 5
Jun 9, 11 PM $ 0.00196
+0.00%
$ 66,012 $ 7
Jun 9, 10 PM $ 0.00196
+0.00%
$ 66,012 $ 7
Jun 9, 9 PM $ 0.00196
+0.00%
$ 66,012 $ 7
Jun 9, 8 PM $ 0.00196
+0.00%
$ 66,012 $ 7