Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00738
-0.38%
$ 236,957 $ 1,009
Apr 9, 1 PM $ 0.00741
-0.01%
$ 237,855 $ 862
Apr 9, 12 PM $ 0.00741
+0.00%
$ 237,887 $ 875
Apr 9, 11 AM $ 0.00741
+0.39%
$ 237,887 $ 875
Apr 9, 10 AM $ 0.00738
+0.00%
$ 236,957 $ 796
Apr 9, 9 AM $ 0.00738
-0.39%
$ 236,957 $ 796
Apr 9, 8 AM $ 0.00741
+0.00%
$ 237,887 $ 860
Apr 9, 7 AM $ 0.00741
+0.00%
$ 237,887 $ 1,063
Apr 9, 6 AM $ 0.00741
-0.01%
$ 237,887 $ 1,200
Apr 9, 5 AM $ 0.00741
+0.00%
$ 237,919 $ 1,202
Apr 9, 4 AM $ 0.00741
+0.41%
$ 237,919 $ 1,204
Apr 9, 3 AM $ 0.00738
-0.40%
$ 236,957 $ 1,130
Apr 9, 2 AM $ 0.00741
+0.00%
$ 237,919 $ 1,130
Apr 9, 1 AM $ 0.00741
+0.00%
$ 237,919 $ 1,130
Apr 9, 12 AM $ 0.00741
+0.00%
$ 237,919 $ 1,271
Apr 8, 11 PM $ 0.00741
+0.00%
$ 237,919 $ 1,271
Apr 8, 10 PM $ 0.00741
+0.41%
$ 237,919 $ 1,408
Apr 8, 9 PM $ 0.00738
-0.40%
$ 236,957 $ 1,273
Apr 8, 8 PM $ 0.00741
+0.00%
$ 237,919 $ 1,134
Apr 8, 7 PM $ 0.00741
+0.00%
$ 237,919 $ 1,277
Apr 8, 6 PM $ 0.00741
+0.00%
$ 237,919 $ 1,284
Apr 8, 5 PM $ 0.00741
+0.00%
$ 237,919 $ 1,297
Apr 8, 4 PM $ 0.00741
+0.41%
$ 237,919 $ 1,297
Apr 8, 3 PM $ 0.00738
+0.00%
$ 236,957 $ 1,302
Apr 8, 2 PM $ 0.00738
+0.00%
$ 236,957 $ 1,302
Apr 8, 1 PM $ 0.00738
-0.38%
$ 236,957 $ 1,374
Apr 8, 12 PM $ 0.00741
+0.00%
$ 237,855 $ 1,357
Apr 8, 11 AM $ 0.00741
-0.94%
$ 237,855 $ 1,425
Apr 8, 10 AM $ 0.00748
+0.00%
$ 240,101 $ 1,423
Apr 8, 9 AM $ 0.00748
+0.00%
$ 240,101 $ 1,423
Apr 8, 8 AM $ 0.00748
+0.00%
$ 240,101 $ 1,425
Apr 8, 7 AM $ 0.00748
+0.00%
$ 240,101 $ 1,424
Apr 8, 6 AM $ 0.00748
+0.46%
$ 240,101 $ 1,287
Apr 8, 5 AM $ 0.00745
-0.48%
$ 239,010 $ 1,291
Apr 8, 4 AM $ 0.00748
+0.00%
$ 240,165 $ 1,288
Apr 8, 3 AM $ 0.00748
-0.86%
$ 240,165 $ 1,295
Apr 8, 2 AM $ 0.00755
+0.00%
$ 242,251 $ 1,289
Apr 8, 1 AM $ 0.00755
+0.00%
$ 242,251 $ 1,289
Apr 8, 12 AM $ 0.00755
+0.00%
$ 242,251 $ 1,148
Apr 7, 11 PM $ 0.00755
+0.17%
$ 242,251 $ 1,396
Apr 7, 10 PM $ 0.00754
+0.00%
$ 241,834 $ 1,187
Apr 7, 9 PM $ 0.00754
-0.21%
$ 241,834 $ 1,256
Apr 7, 8 PM $ 0.00755
-0.01%
$ 242,347 $ 1,249
Apr 7, 7 PM $ 0.00755
+0.00%
$ 242,379 $ 1,106
Apr 7, 6 PM $ 0.00755
+0.23%
$ 242,379 $ 1,034
Apr 7, 5 PM $ 0.00754
+0.00%
$ 241,834 $ 1,088
Apr 7, 4 PM $ 0.00754
-0.23%
$ 241,834 $ 1,150
Apr 7, 3 PM $ 0.00755
+0.00%
$ 242,379 $ 1,218
Apr 7, 2 PM $ 0.00755
+0.00%
$ 242,379 $ 1,218
Apr 7, 1 PM $ 0.00755
+0.00%
$ 242,379 $ 1,216