Stohn Coin Historical Data

SOH Page 6
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.003
+0.00%
$101,124 $9
Jun 14, 5 PM $0.003
+0.00%
$101,124 $9
Jun 14, 4 PM $0.003
+0.00%
$101,124 $9
Jun 14, 3 PM $0.003
+0.00%
$101,124 $9
Jun 14, 2 PM $0.003
+0.00%
$101,124 $9
Jun 14, 1 PM $0.003
+0.00%
$101,124 $9
Jun 14, 12 PM $0.003
+0.00%
$101,124 $9
Jun 14, 11 AM $0.003
+0.00%
$101,124 $9
Jun 14, 10 AM $0.003
+0.00%
$101,124 $9
Jun 14, 9 AM $0.003
+0.00%
$101,124 $9
Jun 14, 8 AM $0.003
+0.00%
$101,124 $9
Jun 14, 7 AM $0.003
+0.00%
$101,124 $9
Jun 14, 6 AM $0.003
+0.00%
$101,124 $9
Jun 14, 5 AM $0.003
+0.00%
$101,124 $9
Jun 14, 4 AM $0.003
+0.00%
$101,124 $9
Jun 14, 3 AM $0.003
+0.00%
$101,124 $9
Jun 14, 2 AM $0.003
+0.00%
$101,124 $9
Jun 14, 1 AM $0.003
+0.00%
$101,124 $9
Jun 14, 12 AM $0.003
+0.00%
$101,124 $9
Jun 13, 11 PM $0.003
+0.00%
$101,124 $9
Jun 13, 10 PM $0.003
+0.00%
$101,124 $9
Jun 13, 9 PM $0.003
+0.00%
$101,124 $9
Jun 13, 8 PM $0.003
+0.00%
$101,124 $9
Jun 13, 7 PM $0.003
+0.00%
$101,124 $16
Jun 13, 6 PM $0.003
+0.03%
$101,124 $55
Jun 13, 5 PM $0.003
+0.00%
$101,090 $57
Jun 13, 4 PM $0.003
+0.00%
$101,090 $57
Jun 13, 3 PM $0.003
+0.00%
$101,090 $57
Jun 13, 2 PM $0.003
+0.00%
$101,090 $71
Jun 13, 1 PM $0.003
+0.00%
$101,090 $71
Jun 13, 12 PM $0.003
+0.00%
$101,090 $71
Jun 13, 11 AM $0.003
+0.00%
$101,090 $80
Jun 13, 10 AM $0.003
+0.00%
$101,090 $106
Jun 13, 9 AM $0.003
+0.00%
$101,090 $154
Jun 13, 8 AM $0.003
+0.00%
$101,090 $157
Jun 13, 7 AM $0.003
+0.00%
$101,090 $157
Jun 13, 6 AM $0.003
+0.00%
$101,090 $205
Jun 13, 5 AM $0.003
+0.00%
$101,090 $584
Jun 13, 4 AM $0.003
+0.00%
$101,090 $1,292
Jun 13, 3 AM $0.003
+0.00%
$101,090 $1,293
Jun 13, 2 AM $0.003
+0.00%
$101,090 $1,293
Jun 13, 1 AM $0.003
+0.00%
$101,090 $1,293
Jun 13, 12 AM $0.003
+0.00%
$101,090 $1,293
Jun 12, 11 PM $0.003
+0.00%
$101,090 $1,293
Jun 12, 10 PM $0.003
+0.00%
$101,090 $1,293
Jun 12, 9 PM $0.003
+0.00%
$101,090 $1,293
Jun 12, 8 PM $0.003
+0.00%
$101,090 $1,293
Jun 12, 6 PM $0.003
+0.00%
$101,090 $1,236
Jun 12, 5 PM $0.003
+0.00%
$101,090 $1,236
Jun 12, 4 PM $0.003
+0.00%
$101,090 $1,236