Stohn Coin Historical Data

SOH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0106
+2.26%
$ 333,407 $ 14,153
Dec 17, 4 PM $ 0.0104
-9.90%
$ 326,038 $ 14,140
Dec 17, 3 PM $ 0.0115
-1.35%
$ 361,847 $ 13,514
Dec 17, 2 PM $ 0.0116
+0.07%
$ 366,792 $ 13,612
Dec 17, 1 PM $ 0.0116
-0.76%
$ 366,540 $ 14,086
Dec 17, 12 PM $ 0.0117
+0.51%
$ 369,343 $ 14,256
Dec 17, 11 AM $ 0.0117
-0.15%
$ 367,454 $ 14,790
Dec 17, 10 AM $ 0.0117
+0.10%
$ 368,021 $ 16,679
Dec 17, 9 AM $ 0.0117
-0.18%
$ 367,643 $ 16,830
Dec 17, 8 AM $ 0.0117
-0.15%
$ 368,304 $ 22,769
Dec 17, 7 AM $ 0.0117
-0.03%
$ 368,839 $ 15,260
Dec 17, 6 AM $ 0.0117
+0.07%
$ 368,965 $ 15,271
Dec 17, 5 AM $ 0.0117
-0.33%
$ 368,713 $ 15,254
Dec 17, 4 AM $ 0.0117
-0.85%
$ 369,910 $ 15,152
Dec 17, 3 AM $ 0.0118
-0.08%
$ 373,091 $ 15,156
Dec 17, 2 AM $ 0.0119
+0.47%
$ 373,406 $ 15,154
Dec 17, 1 AM $ 0.0118
-0.30%
$ 371,642 $ 15,148
Dec 17, 12 AM $ 0.0118
+0.12%
$ 372,776 $ 14,991
Dec 16, 11 PM $ 0.0118
-0.61%
$ 372,335 $ 14,976
Dec 16, 10 PM $ 0.0119
-2.85%
$ 374,225 $ 14,970
Dec 16, 9 PM $ 0.0122
-0.05%
$ 385,626 $ 14,834
Dec 16, 8 PM $ 0.0122
-1.98%
$ 385,815 $ 14,848
Dec 16, 7 PM $ 0.0125
-1.15%
$ 393,626 $ 14,805
Dec 16, 6 PM $ 0.0126
-1.13%
$ 398,224 $ 14,859
Dec 16, 5 PM $ 0.0128
-0.70%
$ 402,791 $ 14,813
Dec 16, 4 PM $ 0.0129
-0.28%
$ 405,626 $ 14,875
Dec 16, 3 PM $ 0.0129
+0.00%
$ 406,760 $ 14,944
Dec 16, 2 PM $ 0.0129
+1.05%
$ 406,760 $ 14,803
Dec 16, 1 PM $ 0.0128
+0.83%
$ 402,539 $ 14,316
Dec 16, 12 PM $ 0.0127
+1.64%
$ 399,232 $ 14,234
Dec 16, 11 AM $ 0.0125
+8.81%
$ 392,776 $ 13,760
Dec 16, 10 AM $ 0.011
+1.33%
$ 347,076 $ 11,982
Dec 16, 9 AM $ 0.0109
+0.06%
$ 342,509 $ 11,743
Dec 16, 8 AM $ 0.0109
-0.04%
$ 342,289 $ 5,669
Dec 16, 7 AM $ 0.0109
+0.02%
$ 342,415 $ 11,663
Dec 16, 6 AM $ 0.0109
-0.03%
$ 342,352 $ 11,768
Dec 16, 5 AM $ 0.0109
-0.78%
$ 342,447 $ 11,701
Dec 16, 4 AM $ 0.011
-0.09%
$ 345,155 $ 11,807
Dec 16, 3 AM $ 0.011
-0.33%
$ 345,470 $ 11,785
Dec 16, 2 AM $ 0.011
-0.13%
$ 346,604 $ 11,779
Dec 16, 1 AM $ 0.011
+0.00%
$ 347,045 $ 11,791
Dec 16, 12 AM $ 0.011
+0.00%
$ 347,045 $ 11,961
Dec 15, 11 PM $ 0.011
-0.42%
$ 347,045 $ 11,972
Dec 15, 10 PM $ 0.0111
+0.16%
$ 348,494 $ 11,955
Dec 15, 9 PM $ 0.011
+0.03%
$ 347,927 $ 11,975
Dec 15, 8 PM $ 0.011
+0.02%
$ 347,832 $ 11,987
Dec 15, 7 PM $ 0.011
+0.11%
$ 347,769 $ 11,983
Dec 15, 6 PM $ 0.0109
-0.76%
$ 343,454 $ 11,819
Dec 15, 5 PM $ 0.011
-3.25%
$ 345,816 $ 11,773
Dec 15, 4 PM $ 0.0113
-2.09%
$ 357,438 $ 11,701