Stohn Coin Historical Data

SOH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.011
-3.25%
$ 345,816 $ 11,773
Dec 15, 4 PM $ 0.0113
-2.09%
$ 357,438 $ 11,701
Dec 15, 3 PM $ 0.0116
-0.07%
$ 365,060 $ 11,657
Dec 15, 2 PM $ 0.0116
+0.09%
$ 365,312 $ 11,635
Dec 15, 1 PM $ 0.0116
-0.76%
$ 364,966 $ 11,646
Dec 15, 12 PM $ 0.0117
+0.03%
$ 367,769 $ 17,531
Dec 15, 11 AM $ 0.0117
+0.00%
$ 367,643 $ 17,532
Dec 15, 10 AM $ 0.0117
-0.03%
$ 367,643 $ 17,521
Dec 15, 9 AM $ 0.0117
-0.14%
$ 367,737 $ 17,529
Dec 15, 8 AM $ 0.0117
-0.29%
$ 368,241 $ 17,708
Dec 15, 7 AM $ 0.0117
-2.87%
$ 369,312 $ 11,677
Dec 15, 6 AM $ 0.0121
-1.00%
$ 380,241 $ 11,604
Dec 15, 5 AM $ 0.0122
+3.54%
$ 384,083 $ 11,681
Dec 15, 4 AM $ 0.0118
+0.14%
$ 370,950 $ 11,631
Dec 15, 3 AM $ 0.0118
-0.14%
$ 370,446 $ 11,456
Dec 15, 2 AM $ 0.0118
+0.13%
$ 370,950 $ 11,363
Dec 15, 1 AM $ 0.0118
-0.02%
$ 370,446 $ 11,357
Dec 15, 12 AM $ 0.0118
-0.07%
$ 370,509 $ 11,348
Dec 14, 11 PM $ 0.0118
-0.64%
$ 370,761 $ 11,316
Dec 14, 10 PM $ 0.0118
-0.04%
$ 373,154 $ 11,313
Dec 14, 9 PM $ 0.0119
+0.08%
$ 373,312 $ 11,303
Dec 14, 8 PM $ 0.0118
-0.07%
$ 373,028 $ 11,264
Dec 14, 7 PM $ 0.0119
+0.03%
$ 373,280 $ 11,305
Dec 14, 6 PM $ 0.0118
-0.01%
$ 373,186 $ 11,334
Dec 14, 5 PM $ 0.0118
-0.31%
$ 373,060 $ 11,315
Dec 14, 4 PM $ 0.0119
+0.93%
$ 374,225 $ 11,290
Dec 14, 3 PM $ 0.0118
+0.08%
$ 370,792 $ 11,242
Dec 14, 2 PM $ 0.0118
-0.04%
$ 370,509 $ 11,208
Dec 14, 1 PM $ 0.0118
-0.73%
$ 370,666 $ 17,247
Dec 14, 12 PM $ 0.0119
+0.01%
$ 373,375 $ 11,434
Dec 14, 11 AM $ 0.0119
-0.84%
$ 373,343 $ 11,413
Dec 14, 10 AM $ 0.012
-0.02%
$ 376,493 $ 11,397
Dec 14, 9 AM $ 0.0119
+0.18%
$ 376,272 $ 11,387
Dec 14, 8 AM $ 0.0116
+0.02%
$ 365,627 $ 11,231
Dec 14, 7 AM $ 0.0116
+1.11%
$ 365,564 $ 11,259
Dec 14, 6 AM $ 0.0115
-0.09%
$ 361,564 $ 11,203
Dec 14, 5 AM $ 0.0115
-0.16%
$ 361,753 $ 11,224
Dec 14, 4 AM $ 0.0115
+0.00%
$ 362,320 $ 11,139
Dec 14, 3 AM $ 0.0115
-1.67%
$ 362,320 $ 11,314
Dec 14, 2 AM $ 0.0117
+0.03%
$ 368,461 $ 11,407
Dec 14, 1 AM $ 0.0117
+0.03%
$ 368,367 $ 11,418
Dec 14, 12 AM $ 0.0117
+0.00%
$ 368,241 $ 11,423
Dec 13, 11 PM $ 0.0117
+0.03%
$ 368,241 $ 11,429
Dec 13, 10 PM $ 0.0117
+0.01%
$ 368,115 $ 11,486
Dec 13, 9 PM $ 0.0117
-0.01%
$ 368,084 $ 11,473
Dec 13, 8 PM $ 0.0117
-0.04%
$ 368,115 $ 11,470
Dec 13, 7 PM $ 0.0117
-1.51%
$ 368,273 $ 11,476
Dec 13, 6 PM $ 0.0119
+0.06%
$ 373,910 $ 11,455
Dec 13, 5 PM $ 0.0119
-0.01%
$ 373,690 $ 11,485
Dec 13, 4 PM $ 0.0119
-0.03%
$ 373,721 $ 11,501