Stohn Coin Historical Data

SOH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0119
-0.03%
$ 373,721 $ 11,501
Dec 13, 3 PM $ 0.0119
+0.16%
$ 373,816 $ 11,535
Dec 13, 2 PM $ 0.0118
-0.03%
$ 373,217 $ 11,578
Dec 13, 1 PM $ 0.0119
+4.22%
$ 373,280 $ 5,576
Dec 13, 12 PM $ 0.0114
-0.20%
$ 358,163 $ 5,433
Dec 13, 11 AM $ 0.0114
+0.30%
$ 358,887 $ 5,423
Dec 13, 10 AM $ 0.0114
+0.19%
$ 357,816 $ 5,446
Dec 13, 9 AM $ 0.0113
-0.42%
$ 357,438 $ 5,448
Dec 13, 8 AM $ 0.0114
+0.00%
$ 358,950 $ 11,429
Dec 13, 7 AM $ 0.0114
-0.30%
$ 358,950 $ 11,395
Dec 13, 6 AM $ 0.0114
-1.20%
$ 360,021 $ 11,374
Dec 13, 5 AM $ 0.0116
+0.00%
$ 364,399 $ 11,471
Dec 13, 4 AM $ 0.0116
-0.02%
$ 364,399 $ 11,482
Dec 13, 3 AM $ 0.0116
+0.01%
$ 364,462 $ 11,495
Dec 13, 2 AM $ 0.0116
+0.01%
$ 364,430 $ 11,492
Dec 13, 1 AM $ 0.0116
-0.03%
$ 364,399 $ 11,500
Dec 13, 12 AM $ 0.0116
+0.05%
$ 364,493 $ 11,516
Dec 12, 11 PM $ 0.0116
-0.85%
$ 364,304 $ 11,500
Dec 12, 10 PM $ 0.0117
+0.28%
$ 367,422 $ 11,455
Dec 12, 9 PM $ 0.0116
+0.18%
$ 366,477 $ 11,449
Dec 12, 8 PM $ 0.0116
-0.27%
$ 365,816 $ 11,459
Dec 12, 7 PM $ 0.0116
+0.42%
$ 366,792 $ 11,435
Dec 12, 6 PM $ 0.0116
-0.63%
$ 365,154 $ 11,426
Dec 12, 5 PM $ 0.0117
+0.00%
$ 367,454 $ 11,377
Dec 12, 4 PM $ 0.0117
+0.04%
$ 367,454 $ 11,380
Dec 12, 3 PM $ 0.0117
+0.01%
$ 367,296 $ 11,372
Dec 12, 2 PM $ 0.0117
+0.60%
$ 367,296 $ 11,438
Dec 12, 1 PM $ 0.0116
-0.57%
$ 365,060 $ 11,514
Dec 12, 12 PM $ 0.0117
+0.24%
$ 367,139 $ 11,583
Dec 12, 11 AM $ 0.0116
-1.24%
$ 366,257 $ 12,425
Dec 12, 10 AM $ 0.0118
-0.05%
$ 370,855 $ 18,449
Dec 12, 9 AM $ 0.0118
+0.00%
$ 371,044 $ 18,453
Dec 12, 8 AM $ 0.0118
-0.03%
$ 371,044 $ 12,252
Dec 12, 7 AM $ 0.0118
+0.01%
$ 371,139 $ 12,221
Dec 12, 6 AM $ 0.0118
+2.89%
$ 371,107 $ 12,237
Dec 12, 5 AM $ 0.0115
-0.07%
$ 360,682 $ 12,098
Dec 12, 4 AM $ 0.0115
+0.52%
$ 360,934 $ 12,122
Dec 12, 3 AM $ 0.0114
-0.55%
$ 359,076 $ 12,154
Dec 12, 2 AM $ 0.0115
+0.57%
$ 361,060 $ 12,134
Dec 12, 1 AM $ 0.0114
-0.46%
$ 359,013 $ 12,144
Dec 12, 12 AM $ 0.0115
+0.42%
$ 360,682 $ 12,125
Dec 11, 11 PM $ 0.0114
-0.96%
$ 359,170 $ 12,137
Dec 11, 10 PM $ 0.0115
-0.38%
$ 362,635 $ 12,164
Dec 11, 9 PM $ 0.0116
-0.03%
$ 363,863 $ 12,163
Dec 11, 8 PM $ 0.0116
+0.36%
$ 363,989 $ 12,163
Dec 11, 7 PM $ 0.0115
-0.08%
$ 362,698 $ 12,211
Dec 11, 6 PM $ 0.0115
+0.10%
$ 362,981 $ 12,919
Dec 11, 5 PM $ 0.0115
+0.08%
$ 362,635 $ 12,926
Dec 11, 4 PM $ 0.0115
-0.13%
$ 362,635 $ 12,927
Dec 11, 3 PM $ 0.0115
+0.37%
$ 363,107 $ 12,928