Stohn Coin Historical Data

SOH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0115
-0.13%
$ 362,635 $ 12,927
Dec 11, 3 PM $ 0.0115
+0.37%
$ 363,107 $ 12,928
Dec 11, 2 PM $ 0.0115
-2.88%
$ 361,435 $ 12,896
Dec 11, 12 PM $ 0.0108
-0.11%
$ 340,248 $ 18,203
Dec 11, 11 AM $ 0.0108
-1.56%
$ 340,626 $ 17,878
Dec 11, 10 AM $ 0.011
+1.77%
$ 346,009 $ 11,840
Dec 11, 9 AM $ 0.0108
+0.00%
$ 339,996 $ 12,134
Dec 11, 8 AM $ 0.0108
-0.05%
$ 339,996 $ 13,261
Dec 11, 7 AM $ 0.0108
-0.21%
$ 340,154 $ 13,332
Dec 11, 6 AM $ 0.0108
+0.00%
$ 340,878 $ 13,368
Dec 11, 5 AM $ 0.0108
+0.05%
$ 340,878 $ 13,366
Dec 11, 4 AM $ 0.0108
-0.25%
$ 340,720 $ 13,333
Dec 11, 3 AM $ 0.0108
+0.08%
$ 341,570 $ 13,311
Dec 11, 2 AM $ 0.0108
-0.07%
$ 341,287 $ 13,305
Dec 11, 1 AM $ 0.0108
+0.08%
$ 341,539 $ 13,302
Dec 11, 12 AM $ 0.0108
-0.06%
$ 341,318 $ 13,311
Dec 10, 11 PM $ 0.0108
+0.03%
$ 341,507 $ 13,318
Dec 10, 10 PM $ 0.0108
-0.06%
$ 341,413 $ 13,321
Dec 10, 9 PM $ 0.0109
+0.11%
$ 341,633 $ 13,313
Dec 10, 8 PM $ 0.0108
-0.14%
$ 341,255 $ 13,276
Dec 10, 7 PM $ 0.0109
-8.92%
$ 341,728 $ 13,229
Dec 10, 6 PM $ 0.0119
+0.01%
$ 375,192 $ 12,532
Dec 10, 5 PM $ 0.0119
+0.00%
$ 375,161 $ 12,536
Dec 10, 4 PM $ 0.0119
+0.01%
$ 375,161 $ 12,545
Dec 10, 3 PM $ 0.0119
+0.00%
$ 375,129 $ 12,546
Dec 10, 9 AM $ 0.0137
+14.25%
$ 430,335 $ 6,280
Dec 10, 8 AM $ 0.012
+0.07%
$ 376,905 $ 5,466
Dec 10, 7 AM $ 0.012
+0.05%
$ 376,653 $ 5,440
Dec 10, 6 AM $ 0.012
-0.03%
$ 376,464 $ 11,403
Dec 10, 5 AM $ 0.012
+0.06%
$ 376,590 $ 11,417
Dec 10, 4 AM $ 0.012
-1.20%
$ 376,370 $ 11,430
Dec 10, 3 AM $ 0.0121
+0.25%
$ 380,933 $ 11,448
Dec 10, 2 AM $ 0.0121
+0.11%
$ 379,989 $ 11,465
Dec 10, 1 AM $ 0.0121
-0.72%
$ 379,579 $ 11,470
Dec 10, 12 AM $ 0.0122
-0.02%
$ 382,349 $ 11,463
Dec 9, 11 PM $ 0.0122
+0.05%
$ 382,411 $ 11,686
Dec 9, 10 PM $ 0.0121
-0.02%
$ 382,191 $ 11,697
Dec 9, 9 PM $ 0.0121
-0.02%
$ 382,254 $ 11,741
Dec 9, 8 PM $ 0.0122
+0.02%
$ 382,349 $ 11,754
Dec 9, 7 PM $ 0.0121
-0.09%
$ 382,286 $ 11,758
Dec 9, 6 PM $ 0.0122
+0.04%
$ 382,632 $ 11,767
Dec 9, 5 PM $ 0.0122
+0.04%
$ 382,537 $ 11,768
Dec 9, 4 PM $ 0.0122
+0.03%
$ 382,380 $ 11,810
Dec 9, 3 PM $ 0.0121
-0.01%
$ 382,254 $ 11,812
Dec 9, 2 PM $ 0.0121
-0.04%
$ 382,119 $ 11,793
Dec 9, 1 PM $ 0.0122
-0.39%
$ 382,276 $ 11,767
Dec 9, 12 PM $ 0.0122
-0.42%
$ 383,786 $ 11,761
Dec 9, 11 AM $ 0.0123
+0.26%
$ 385,422 $ 11,736
Dec 9, 10 AM $ 0.0122
+2.85%
$ 384,415 $ 11,743
Dec 9, 9 AM $ 0.0119
+0.00%
$ 373,753 $ 11,669