Stohn Coin Historical Data

SOH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0119
+0.00%
$ 373,753 $ 11,669
Dec 9, 8 AM $ 0.0119
-0.02%
$ 373,721 $ 11,664
Dec 9, 7 AM $ 0.0119
+0.00%
$ 373,784 $ 17,733
Dec 9, 6 AM $ 0.0119
+0.01%
$ 373,784 $ 11,765
Dec 9, 5 AM $ 0.0119
+0.01%
$ 373,816 $ 11,777
Dec 9, 4 AM $ 0.0119
-0.01%
$ 373,784 $ 11,801
Dec 9, 3 AM $ 0.0119
-0.52%
$ 373,816 $ 11,775
Dec 9, 2 AM $ 0.0119
+0.50%
$ 375,766 $ 11,774
Dec 9, 1 AM $ 0.0119
-0.29%
$ 373,910 $ 11,763
Dec 9, 12 AM $ 0.0119
+4.80%
$ 375,011 $ 11,776
Dec 8, 11 PM $ 0.0114
+0.73%
$ 357,838 $ 11,544
Dec 8, 10 PM $ 0.0113
-1.67%
$ 355,259 $ 11,546
Dec 8, 9 PM $ 0.0115
+0.71%
$ 361,297 $ 11,531
Dec 8, 8 PM $ 0.0114
-0.69%
$ 358,750 $ 11,559
Dec 8, 7 PM $ 0.0115
+0.05%
$ 361,235 $ 11,574
Dec 8, 6 PM $ 0.0115
-0.28%
$ 361,046 $ 11,587
Dec 8, 5 PM $ 0.0115
-1.04%
$ 361,801 $ 11,706
Dec 8, 4 PM $ 0.0116
+0.09%
$ 365,318 $ 11,646
Dec 8, 3 PM $ 0.0116
-0.18%
$ 365,004 $ 11,669
Dec 8, 2 PM $ 0.0116
-0.14%
$ 365,664 $ 11,676
Dec 8, 1 PM $ 0.0116
+0.03%
$ 366,167 $ 17,705
Dec 8, 12 PM $ 0.0116
+0.12%
$ 366,041 $ 17,750
Dec 8, 11 AM $ 0.0116
-0.36%
$ 365,601 $ 17,899
Dec 8, 10 AM $ 0.0117
+0.01%
$ 366,921 $ 18,755
Dec 8, 9 AM $ 0.0117
-0.03%
$ 366,890 $ 18,786
Dec 8, 8 AM $ 0.0117
-0.71%
$ 367,016 $ 18,759
Dec 8, 7 AM $ 0.0118
+0.09%
$ 369,657 $ 12,691
Dec 8, 6 AM $ 0.0117
-0.10%
$ 369,185 $ 12,689
Dec 8, 5 AM $ 0.0118
-0.06%
$ 369,594 $ 12,675
Dec 8, 4 AM $ 0.0118
+0.04%
$ 369,625 $ 12,666
Dec 8, 3 AM $ 0.0118
-0.02%
$ 369,657 $ 12,681
Dec 8, 2 AM $ 0.0118
+0.02%
$ 369,782 $ 12,665
Dec 8, 1 AM $ 0.0118
+0.02%
$ 369,877 $ 12,685
Dec 8, 12 AM $ 0.0118
+0.10%
$ 369,877 $ 12,689
Dec 7, 11 PM $ 0.0118
-0.40%
$ 369,499 $ 12,677
Dec 7, 10 PM $ 0.0118
-0.39%
$ 371,008 $ 12,630
Dec 7, 9 PM $ 0.0118
-0.07%
$ 372,423 $ 12,628
Dec 7, 8 PM $ 0.0119
+0.79%
$ 372,675 $ 12,592
Dec 7, 7 PM $ 0.0118
+0.04%
$ 369,751 $ 12,598
Dec 7, 6 PM $ 0.0118
-2.54%
$ 369,594 $ 12,621
Dec 7, 5 PM $ 0.0121
-0.02%
$ 379,245 $ 12,506
Dec 7, 4 PM $ 0.0121
+0.03%
$ 379,308 $ 12,508
Dec 7, 3 PM $ 0.0121
+0.02%
$ 379,018 $ 12,766
Dec 7, 2 PM $ 0.0121
-0.02%
$ 378,892 $ 12,767
Dec 7, 11 AM $ 0.0108
-0.21%
$ 339,391 $ 5,718
Dec 7, 10 AM $ 0.0108
-0.15%
$ 340,114 $ 5,708
Dec 7, 9 AM $ 0.0108
-0.12%
$ 339,391 $ 5,694
Dec 7, 8 AM $ 0.0108
-0.28%
$ 339,799 $ 5,679
Dec 7, 7 AM $ 0.0108
+0.31%
$ 340,742 $ 5,690
Dec 7, 6 AM $ 0.0108
+0.03%
$ 339,705 $ 9,916