Stohn Coin Historical Data

SOH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.016
+0.28%
$ 503,441 $ 11,777
Dec 3, 3 AM $ 0.016
-0.47%
$ 502,030 $ 11,781
Dec 3, 2 AM $ 0.0161
+0.11%
$ 504,383 $ 11,778
Dec 3, 1 AM $ 0.0161
-0.06%
$ 503,881 $ 11,754
Dec 3, 12 AM $ 0.0161
+0.07%
$ 504,194 $ 11,769
Dec 2, 11 PM $ 0.0161
-0.35%
$ 503,849 $ 11,798
Dec 2, 10 PM $ 0.0161
-0.01%
$ 505,637 $ 11,832
Dec 2, 9 PM $ 0.0161
+0.04%
$ 505,700 $ 11,850
Dec 2, 8 PM $ 0.0161
-0.04%
$ 505,512 $ 11,884
Dec 2, 7 PM $ 0.0161
+0.04%
$ 505,732 $ 11,883
Dec 2, 6 PM $ 0.0161
-0.01%
$ 505,512 $ 11,899
Dec 2, 5 PM $ 0.0161
+0.00%
$ 505,319 $ 11,929
Dec 2, 4 PM $ 0.0161
-0.45%
$ 505,319 $ 11,933
Dec 2, 3 PM $ 0.0162
+0.47%
$ 507,609 $ 11,941
Dec 2, 2 PM $ 0.0162
+0.01%
$ 508,894 $ 11,941
Dec 2, 1 PM $ 0.0162
-0.01%
$ 508,863 $ 11,909
Dec 2, 12 PM $ 0.0162
-0.01%
$ 508,926 $ 17,881
Dec 2, 11 AM $ 0.0162
+0.01%
$ 508,957 $ 11,855
Dec 2, 10 AM $ 0.0162
-0.07%
$ 508,894 $ 11,851
Dec 2, 9 AM $ 0.0162
+0.01%
$ 509,333 $ 11,833
Dec 2, 8 AM $ 0.0162
-1.11%
$ 509,271 $ 11,838
Dec 2, 7 AM $ 0.0158
-1.25%
$ 494,312 $ 11,748
Dec 2, 6 AM $ 0.016
-0.04%
$ 500,584 $ 11,399
Dec 2, 5 AM $ 0.016
-0.09%
$ 500,804 $ 11,438
Dec 2, 4 AM $ 0.016
+0.03%
$ 501,243 $ 11,448
Dec 2, 3 AM $ 0.016
-0.03%
$ 501,117 $ 11,464
Dec 2, 2 AM $ 0.016
-0.01%
$ 501,274 $ 11,451
Dec 2, 1 AM $ 0.016
+0.06%
$ 501,305 $ 11,441
Dec 2, 12 AM $ 0.016
-0.04%
$ 500,992 $ 11,430
Dec 1, 11 PM $ 0.016
+0.04%
$ 501,180 $ 11,432
Dec 1, 10 PM $ 0.016
-0.01%
$ 500,992 $ 11,416
Dec 1, 9 PM $ 0.016
-0.14%
$ 501,023 $ 11,415
Dec 1, 8 PM $ 0.016
-0.68%
$ 501,807 $ 11,381
Dec 1, 7 PM $ 0.0161
+0.62%
$ 505,225 $ 11,401
Dec 1, 6 PM $ 0.016
-0.01%
$ 502,089 $ 11,408
Dec 1, 5 PM $ 0.016
+0.07%
$ 502,121 $ 11,407
Dec 1, 4 PM $ 0.016
-0.54%
$ 501,776 $ 11,425
Dec 1, 3 PM $ 0.0161
-0.16%
$ 504,283 $ 11,410
Dec 1, 2 PM $ 0.0161
+0.20%
$ 505,066 $ 17,438
Dec 1, 1 PM $ 0.0161
+0.09%
$ 504,063 $ 17,456
Dec 1, 12 PM $ 0.0161
-0.12%
$ 503,593 $ 11,472
Dec 1, 11 AM $ 0.0161
-0.01%
$ 504,220 $ 11,475
Dec 1, 10 AM $ 0.0161
+0.23%
$ 504,251 $ 11,473
Dec 1, 9 AM $ 0.016
-0.26%
$ 503,092 $ 11,449
Dec 1, 8 AM $ 0.0161
+0.27%
$ 504,408 $ 11,454
Dec 1, 7 AM $ 0.016
+0.88%
$ 503,060 $ 11,403
Dec 1, 6 AM $ 0.0159
+0.24%
$ 498,672 $ 11,374
Dec 1, 5 AM $ 0.0159
-0.56%
$ 497,481 $ 11,359
Dec 1, 4 AM $ 0.016
-0.75%
$ 499,706 $ 11,308
Dec 1, 3 AM $ 0.0161
+0.28%
$ 504,032 $ 11,301