Stohn Coin Historical Data

SOH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0161
+0.28%
$ 504,032 $ 11,301
Dec 1, 2 AM $ 0.016
-0.01%
$ 502,621 $ 11,308
Dec 1, 1 AM $ 0.016
-0.08%
$ 502,653 $ 11,346
Dec 1, 12 AM $ 0.016
-0.28%
$ 503,060 $ 11,324
Nov 30, 11 PM $ 0.0161
+0.24%
$ 504,471 $ 11,316
Nov 30, 10 PM $ 0.0161
-0.05%
$ 503,436 $ 11,332
Nov 30, 9 PM $ 0.0161
-0.12%
$ 503,687 $ 11,324
Nov 30, 8 PM $ 0.0161
+0.09%
$ 504,283 $ 11,327
Nov 30, 7 PM $ 0.0161
-0.02%
$ 503,813 $ 11,286
Nov 30, 6 PM $ 0.0161
+0.20%
$ 503,938 $ 11,277
Nov 30, 5 PM $ 0.016
-0.02%
$ 502,935 $ 11,266
Nov 30, 4 PM $ 0.016
+0.01%
$ 503,060 $ 11,235
Nov 30, 3 PM $ 0.016
+0.04%
$ 502,763 $ 11,261
Nov 30, 2 PM $ 0.016
+0.04%
$ 502,575 $ 5,224
Nov 30, 1 PM $ 0.016
-0.12%
$ 502,355 $ 11,239
Nov 30, 12 PM $ 0.0161
-0.01%
$ 502,951 $ 11,247
Nov 30, 11 AM $ 0.0161
-0.07%
$ 502,982 $ 11,555
Nov 30, 10 AM $ 0.0161
+0.26%
$ 503,326 $ 11,577
Nov 30, 9 AM $ 0.016
-0.11%
$ 502,042 $ 11,620
Nov 30, 8 AM $ 0.016
+0.07%
$ 502,575 $ 11,625
Nov 30, 7 AM $ 0.016
-0.20%
$ 502,230 $ 11,617
Nov 30, 6 AM $ 0.0161
+0.13%
$ 502,982 $ 11,626
Nov 30, 5 AM $ 0.016
-0.21%
$ 502,324 $ 11,596
Nov 30, 4 AM $ 0.0161
+0.02%
$ 503,389 $ 11,666
Nov 30, 3 AM $ 0.0161
+0.02%
$ 503,295 $ 11,752
Nov 30, 2 AM $ 0.0161
+0.04%
$ 503,201 $ 11,776
Nov 30, 1 AM $ 0.0161
+0.17%
$ 503,013 $ 11,790
Nov 30, 12 AM $ 0.016
-0.14%
$ 502,167 $ 11,814
Nov 29, 11 PM $ 0.016
+0.09%
$ 502,857 $ 11,812
Nov 29, 10 PM $ 0.016
-0.24%
$ 502,387 $ 11,836
Nov 29, 9 PM $ 0.0161
+0.31%
$ 503,577 $ 11,821
Nov 29, 8 PM $ 0.016
-0.21%
$ 502,011 $ 11,806
Nov 29, 7 PM $ 0.0161
-0.04%
$ 503,045 $ 11,819
Nov 29, 6 PM $ 0.0161
+0.13%
$ 503,264 $ 11,841
Nov 29, 5 PM $ 0.016
+0.01%
$ 502,606 $ 11,875
Nov 29, 4 PM $ 0.016
-0.07%
$ 502,543 $ 11,882
Nov 29, 3 PM $ 0.0161
-0.25%
$ 502,702 $ 11,875
Nov 29, 2 PM $ 0.0161
-0.16%
$ 503,986 $ 11,884
Nov 29, 1 PM $ 0.0161
+0.12%
$ 504,737 $ 5,861
Nov 29, 12 PM $ 0.0161
-2.34%
$ 504,299 $ 5,738
Nov 29, 11 AM $ 0.0165
+0.04%
$ 516,357 $ 5,451
Nov 29, 10 AM $ 0.0165
-0.21%
$ 516,138 $ 7,503
Nov 29, 9 AM $ 0.0165
+0.04%
$ 517,140 $ 11,471
Nov 29, 8 AM $ 0.0165
-0.05%
$ 516,920 $ 11,489
Nov 29, 7 AM $ 0.0165
-0.07%
$ 517,202 $ 11,510
Nov 29, 6 AM $ 0.0165
+0.04%
$ 517,547 $ 11,497
Nov 29, 5 AM $ 0.0165
-0.13%
$ 517,359 $ 11,509
Nov 29, 4 AM $ 0.0165
+4.39%
$ 518,017 $ 11,499
Nov 29, 3 AM $ 0.0158
-1.04%
$ 496,250 $ 11,410
Nov 29, 2 AM $ 0.016
+0.20%
$ 501,480 $ 11,385