Stohn Coin Historical Data

SOH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0157
-8.61%
$ 502,887 $ 3,331
Feb 2, 4 PM $ 0.016
-11.44%
$ 512,898 $ 2,968
Feb 2, 3 PM $ 0.017
+11.42%
$ 546,781 $ 2,507
Feb 2, 2 PM $ 0.0145
+5.60%
$ 464,801 $ 1,447
Feb 2, 1 PM $ 0.0139
+6.06%
$ 446,095 $ 1,185
Feb 2, 12 PM $ 0.0131
+6.14%
$ 420,586 $ 983
Feb 2, 11 AM $ 0.0123
+4.04%
$ 396,265 $ 743
Feb 2, 10 AM $ 0.0119
+0.00%
$ 380,864 $ 198
Feb 2, 9 AM $ 0.0119
+0.01%
$ 380,864 $ 283
Feb 2, 8 AM $ 0.0119
+0.00%
$ 380,831 $ 459
Feb 2, 7 AM $ 0.0119
+0.00%
$ 380,831 $ 940
Feb 2, 6 AM $ 0.0119
+0.00%
$ 380,831 $ 1,436
Feb 2, 5 AM $ 0.0119
-0.01%
$ 380,831 $ 1,678
Feb 2, 4 AM $ 0.0119
+0.00%
$ 380,864 $ 1,828
Feb 2, 3 AM $ 0.0119
+0.00%
$ 380,864 $ 2,073
Feb 2, 2 AM $ 0.0119
+0.01%
$ 380,864 $ 2,147
Feb 2, 1 AM $ 0.0119
+1.18%
$ 380,831 $ 2,387
Feb 2, 12 AM $ 0.0117
+0.00%
$ 376,371 $ 2,717
Feb 1, 11 PM $ 0.0117
+0.00%
$ 376,371 $ 2,714
Feb 1, 10 PM $ 0.0117
+0.00%
$ 376,371 $ 2,879
Feb 1, 9 PM $ 0.0117
+0.00%
$ 376,371 $ 3,205
Feb 1, 8 PM $ 0.0117
+0.00%
$ 376,371 $ 3,445
Feb 1, 7 PM $ 0.0117
+0.00%
$ 376,371 $ 3,706
Feb 1, 6 PM $ 0.0117
+0.00%
$ 376,371 $ 3,876
Feb 1, 5 PM $ 0.0117
+0.00%
$ 376,371 $ 4,043
Feb 1, 4 PM $ 0.0117
-0.95%
$ 376,371 $ 4,314
Feb 1, 3 PM $ 0.0118
+0.85%
$ 379,997 $ 4,561
Feb 1, 2 PM $ 0.0117
+0.09%
$ 376,789 $ 4,892
Feb 1, 1 PM $ 0.0117
+0.03%
$ 376,468 $ 5,134
Feb 1, 12 PM $ 0.0117
+0.00%
$ 376,339 $ 5,423
Feb 1, 11 AM $ 0.0117
+0.00%
$ 376,339 $ 5,659
Feb 1, 10 AM $ 0.0117
+0.00%
$ 376,339 $ 6,085
Feb 1, 9 AM $ 0.0117
+6.35%
$ 376,339 $ 6,543
Feb 1, 8 AM $ 0.011
+0.00%
$ 353,879 $ 6,794
Feb 1, 7 AM $ 0.011
+0.00%
$ 353,879 $ 6,628
Feb 1, 6 AM $ 0.011
+0.00%
$ 353,879 $ 6,398
Feb 1, 5 AM $ 0.011
+0.00%
$ 353,879 $ 6,551
Feb 1, 4 AM $ 0.011
-0.58%
$ 353,879 $ 6,551
Feb 1, 3 AM $ 0.0111
+0.60%
$ 355,933 $ 6,621
Feb 1, 2 AM $ 0.011
+0.01%
$ 353,815 $ 6,722
Feb 1, 1 AM $ 0.011
+0.23%
$ 353,783 $ 6,495
Feb 1, 12 AM $ 0.011
-0.01%
$ 352,981 $ 6,419
Jan 31, 11 PM $ 0.011
-1.90%
$ 353,013 $ 6,583
Jan 31, 10 PM $ 0.0112
+0.00%
$ 359,847 $ 6,508
Jan 31, 9 PM $ 0.0112
+0.00%
$ 359,847 $ 6,259
Jan 31, 8 PM $ 0.0112
+0.00%
$ 359,847 $ 6,392
Jan 31, 7 PM $ 0.0112
+0.43%
$ 359,847 $ 6,284
Jan 31, 6 PM $ 0.0112
-1.66%
$ 358,307 $ 6,285
Jan 31, 5 PM $ 0.0114
+1.22%
$ 364,371 $ 6,353
Jan 31, 4 PM $ 0.0112
+0.46%
$ 359,975 $ 7,143