Stohn Coin Historical Data

SOH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.016
+0.20%
$ 501,480 $ 11,385
Nov 29, 1 AM $ 0.016
-0.05%
$ 500,478 $ 11,359
Nov 29, 12 AM $ 0.016
-0.03%
$ 500,823 $ 11,356
Nov 28, 11 PM $ 0.016
+0.10%
$ 500,948 $ 11,367
Nov 28, 10 PM $ 0.016
-0.08%
$ 500,447 $ 11,346
Nov 28, 9 PM $ 0.016
+0.00%
$ 500,823 $ 11,368
Nov 28, 8 PM $ 0.016
-0.04%
$ 500,823 $ 11,495
Nov 28, 7 PM $ 0.016
-0.02%
$ 501,010 $ 11,495
Nov 28, 6 PM $ 0.016
+0.03%
$ 501,104 $ 11,481
Nov 28, 5 PM $ 0.016
+0.04%
$ 500,948 $ 11,456
Nov 28, 4 PM $ 0.016
-0.07%
$ 500,791 $ 11,444
Nov 28, 3 PM $ 0.016
+0.06%
$ 500,943 $ 11,424
Nov 28, 2 PM $ 0.016
+0.01%
$ 500,724 $ 15,411
Nov 28, 1 PM $ 0.016
-2.82%
$ 500,880 $ 15,435
Nov 28, 12 PM $ 0.0165
-0.11%
$ 515,437 $ 15,590
Nov 28, 11 AM $ 0.0165
+3.02%
$ 516,001 $ 15,576
Nov 28, 10 AM $ 0.016
-0.04%
$ 500,880 $ 15,496
Nov 28, 9 AM $ 0.016
-0.01%
$ 501,068 $ 9,494
Nov 28, 8 AM $ 0.016
-0.24%
$ 501,131 $ 9,467
Nov 28, 7 AM $ 0.016
+0.17%
$ 502,320 $ 9,543
Nov 28, 6 AM $ 0.016
+0.18%
$ 501,475 $ 9,578
Nov 28, 5 AM $ 0.016
-1.99%
$ 500,599 $ 9,590
Nov 28, 4 AM $ 0.0163
+0.25%
$ 510,773 $ 9,587
Nov 28, 3 AM $ 0.0163
-1.12%
$ 509,521 $ 9,574
Nov 28, 2 AM $ 0.0165
+0.01%
$ 515,281 $ 9,555
Nov 28, 1 AM $ 0.0165
-0.05%
$ 515,218 $ 9,549
Nov 28, 12 AM $ 0.0165
+0.16%
$ 515,469 $ 9,536
Nov 27, 11 PM $ 0.0164
-0.02%
$ 514,655 $ 9,522
Nov 27, 10 PM $ 0.0164
-1.51%
$ 514,936 $ 9,519
Nov 27, 9 PM $ 0.0167
+0.08%
$ 522,888 $ 9,498
Nov 27, 8 PM $ 0.0167
-0.16%
$ 522,450 $ 9,370
Nov 27, 7 PM $ 0.0167
+0.17%
$ 523,263 $ 9,366
Nov 27, 6 PM $ 0.0167
+0.02%
$ 522,199 $ 10,746
Nov 27, 5 PM $ 0.0167
-0.02%
$ 522,043 $ 10,733
Nov 27, 4 PM $ 0.0167
-0.23%
$ 522,168 $ 10,743
Nov 27, 3 PM $ 0.0167
+0.10%
$ 523,150 $ 10,752
Nov 27, 2 PM $ 0.0167
-0.17%
$ 522,649 $ 6,767
Nov 27, 1 PM $ 0.0167
-0.79%
$ 523,525 $ 6,876
Nov 27, 12 PM $ 0.0169
+0.02%
$ 527,718 $ 6,839
Nov 27, 11 AM $ 0.0169
+0.14%
$ 527,624 $ 6,832
Nov 27, 10 AM $ 0.0168
-0.25%
$ 526,905 $ 6,902
Nov 27, 9 AM $ 0.0169
-0.92%
$ 528,250 $ 7,034
Nov 27, 8 AM $ 0.017
-0.11%
$ 533,131 $ 7,040
Nov 27, 7 AM $ 0.0171
+0.58%
$ 533,695 $ 6,967
Nov 27, 6 AM $ 0.017
-0.74%
$ 530,691 $ 6,943
Nov 27, 5 AM $ 0.0171
+0.70%
$ 534,758 $ 6,915
Nov 27, 4 AM $ 0.017
-0.09%
$ 531,066 $ 6,882
Nov 27, 3 AM $ 0.017
-0.08%
$ 531,567 $ 6,881
Nov 27, 2 AM $ 0.017
-0.21%
$ 531,755 $ 6,874
Nov 27, 1 AM $ 0.017
-0.05%
$ 532,850 $ 6,892