Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00583
+4.86%
$ 161,881 $ 12,354
Mar 6, 2025 $ 0.00556
-3.02%
$ 154,217 $ 15,588
Mar 5, 2025 $ 0.00573
+2.05%
$ 159,119 $ 11,028
Mar 4, 2025 $ 0.00561
-5.55%
$ 155,681 $ 25,100
Mar 3, 2025 $ 0.00593
+4.91%
$ 164,471 $ 25,915
Mar 2, 2025 $ 0.00564
-7.13%
$ 156,294 $ 14,716
Mar 1, 2025 $ 0.00607
+0.65%
$ 168,013 $ 11,902
Feb 28, 2025 $ 0.00601
-8.51%
$ 166,298 $ 13,102
Feb 27, 2025 $ 0.00657
-6.37%
$ 181,642 $ 13,043
Feb 26, 2025 $ 0.00704
+8.38%
$ 194,786 $ 3,947
Feb 25, 2025 $ 0.0065
-19.90%
$ 179,642 $ 1,605
Feb 24, 2025 $ 0.00813
+15.29%
$ 224,577 $ 4,645
Feb 23, 2025 $ 0.00705
-0.68%
$ 194,682 $ 968
Feb 22, 2025 $ 0.0071
-10.97%
$ 195,925 $ 535
Feb 21, 2025 $ 0.008
-7.30%
$ 220,649 $ 3,392
Feb 20, 2025 $ 0.00864
+6.80%
$ 238,176 $ 12,294
Feb 19, 2025 $ 0.00806
+10.02%
$ 222,073 $ 11,626
Feb 18, 2025 $ 0.00733
+0.00%
$ 201,748 $ 7
Feb 17, 2025 $ 0.00733
-8.65%
$ 201,645 $ 8,476
Feb 16, 2025 $ 0.00808
+4.53%
$ 222,268 $ 14,260
Feb 15, 2025 $ 0.00774
-6.61%
$ 212,804 $ 11,861
Feb 14, 2025 $ 0.00828
-4.74%
$ 227,477 $ 13,769
Feb 13, 2025 $ 0.00865
+6.66%
$ 237,579 $ 11,477
Feb 12, 2025 $ 0.00812
-4.58%
$ 222,907 $ 11,184
Feb 11, 2025 $ 0.00851
-8.98%
$ 233,494 $ 10,791
Feb 10, 2025 $ 0.00931
+2.20%
$ 255,313 $ 9,151
Feb 9, 2025 $ 0.00911
+2.24%
$ 249,694 $ 9,180
Feb 8, 2025 $ 0.00882
+2.80%
$ 241,617 $ 12,248
Feb 7, 2025 $ 0.00856
-1.39%
$ 234,371 $ 10,931
Feb 6, 2025 $ 0.0087
+0.93%
$ 238,151 $ 8,503
Feb 5, 2025 $ 0.00865
+6.53%
$ 236,771 $ 11,224
Feb 4, 2025 $ 0.00809
-4.87%
$ 221,444 $ 12,169
Feb 3, 2025 $ 0.00851
+1.77%
$ 232,735 $ 45,910
Feb 2, 2025 $ 0.00837
-3.31%
$ 228,715 $ 44,248
Feb 1, 2025 $ 0.00866
+3.51%
$ 236,693 $ 45,497
Jan 31, 2025 $ 0.00837
-15.99%
$ 228,547 $ 28,841
Jan 30, 2025 $ 0.0101
+6.07%
$ 274,660 $ 30,080
Jan 29, 2025 $ 0.00948
-3.79%
$ 258,811 $ 27,364
Jan 28, 2025 $ 0.00986
+2.46%
$ 268,834 $ 14,886
Jan 27, 2025 $ 0.00962
+7.94%
$ 262,254 $ 22,159
Jan 26, 2025 $ 0.00891
-7.04%
$ 242,848 $ 25,894
Jan 25, 2025 $ 0.00971
-4.79%
$ 264,485 $ 27,708
Jan 24, 2025 $ 0.0102
+16.78%
$ 277,643 $ 27,116
Jan 23, 2025 $ 0.00874
-14.02%
$ 237,833 $ 5,713
Jan 22, 2025 $ 0.0102
+11.07%
$ 276,509 $ 46,739
Jan 21, 2025 $ 0.00916
-3.83%
$ 248,960 $ 61,981
Jan 20, 2025 $ 0.00952
+1.69%
$ 258,587 $ 65,328
Jan 19, 2025 $ 0.00936
-19.40%
$ 254,297 $ 57,889
Jan 18, 2025 $ 0.0116
-16.44%
$ 315,640 $ 44,225
Jan 17, 2025 $ 0.014
+2.80%
$ 379,907 $ 61,944