Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00612
+0.54%
$170,299 $5,793
Mar 9, 2025 $0.0061
+9.49%
$169,473 $10,656
Mar 8, 2025 $0.00567
-2.64%
$157,542 $7,893
Mar 7, 2025 $0.00583
+4.86%
$161,881 $12,354
Mar 6, 2025 $0.00556
-3.02%
$154,217 $15,588
Mar 5, 2025 $0.00573
+2.05%
$159,119 $11,028
Mar 4, 2025 $0.00561
-5.55%
$155,681 $25,100
Mar 3, 2025 $0.00593
+4.91%
$164,471 $25,915
Mar 2, 2025 $0.00564
-7.13%
$156,294 $14,716
Mar 1, 2025 $0.00607
+0.65%
$168,013 $11,902
Feb 28, 2025 $0.00601
-8.51%
$166,298 $13,102
Feb 27, 2025 $0.00657
-6.37%
$181,642 $13,043
Feb 26, 2025 $0.00704
+8.38%
$194,786 $3,947
Feb 25, 2025 $0.0065
-19.90%
$179,642 $1,605
Feb 24, 2025 $0.00813
+15.29%
$224,577 $4,645
Feb 23, 2025 $0.00705
-0.68%
$194,682 $968
Feb 22, 2025 $0.0071
-10.97%
$195,925 $535
Feb 21, 2025 $0.008
-7.30%
$220,649 $3,392
Feb 20, 2025 $0.00864
+6.80%
$238,176 $12,294
Feb 19, 2025 $0.00806
+10.02%
$222,073 $11,626
Feb 18, 2025 $0.00733
+0.00%
$201,748 $7
Feb 17, 2025 $0.00733
-8.65%
$201,645 $8,476
Feb 16, 2025 $0.00808
+4.53%
$222,268 $14,260
Feb 15, 2025 $0.00774
-6.61%
$212,804 $11,861
Feb 14, 2025 $0.00828
-4.74%
$227,477 $13,769
Feb 13, 2025 $0.00865
+6.66%
$237,579 $11,477
Feb 12, 2025 $0.00812
-4.58%
$222,907 $11,184
Feb 11, 2025 $0.00851
-8.98%
$233,494 $10,791
Feb 10, 2025 $0.00931
+2.20%
$255,313 $9,151
Feb 9, 2025 $0.00911
+2.24%
$249,694 $9,180
Feb 8, 2025 $0.00882
+2.80%
$241,617 $12,248
Feb 7, 2025 $0.00856
-1.39%
$234,371 $10,931
Feb 6, 2025 $0.0087
+0.93%
$238,151 $8,503
Feb 5, 2025 $0.00865
+6.53%
$236,771 $11,224
Feb 4, 2025 $0.00809
-4.87%
$221,444 $12,169
Feb 3, 2025 $0.00851
+1.77%
$232,735 $45,910
Feb 2, 2025 $0.00837
-3.31%
$228,715 $44,248
Feb 1, 2025 $0.00866
+3.51%
$236,693 $45,497
Jan 31, 2025 $0.00837
-15.99%
$228,547 $28,841
Jan 30, 2025 $0.0101
+6.07%
$274,660 $30,080
Jan 29, 2025 $0.00948
-3.79%
$258,811 $27,364
Jan 28, 2025 $0.00986
+2.46%
$268,834 $14,886
Jan 27, 2025 $0.00962
+7.94%
$262,254 $22,159
Jan 26, 2025 $0.00891
-7.04%
$242,848 $25,894
Jan 25, 2025 $0.00971
-4.79%
$264,485 $27,708
Jan 24, 2025 $0.0102
+16.78%
$277,643 $27,116
Jan 23, 2025 $0.00874
-14.02%
$237,833 $5,713
Jan 22, 2025 $0.0102
+11.07%
$276,509 $46,739
Jan 21, 2025 $0.00916
-3.83%
$248,960 $61,981
Jan 20, 2025 $0.00952
+1.69%
$258,587 $65,328