Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00701
+0.65%
$ 188,549 $ 41,655
Dec 31, 2024 $ 0.00696
-5.12%
$ 187,243 $ 44,805
Dec 30, 2024 $ 0.00734
-6.17%
$ 197,166 $ 42,777
Dec 29, 2024 $ 0.00782
+8.05%
$ 210,133 $ 41,362
Dec 28, 2024 $ 0.00724
-2.21%
$ 194,386 $ 43,779
Dec 27, 2024 $ 0.00732
-8.36%
$ 196,507 $ 42,059
Dec 26, 2024 $ 0.0079
-1.10%
$ 211,891 $ 42,566
Dec 25, 2024 $ 0.00799
+2.43%
$ 214,142 $ 45,320
Dec 24, 2024 $ 0.00747
+2.57%
$ 200,145 $ 45,702
Dec 23, 2024 $ 0.00731
-8.93%
$ 195,810 $ 42,989
Dec 22, 2024 $ 0.00803
+8.47%
$ 214,908 $ 88,631
Dec 21, 2024 $ 0.00787
-9.05%
$ 210,622 $ 88,611
Dec 20, 2024 $ 0.00865
+26.03%
$ 231,458 $ 38,505
Dec 19, 2024 $ 0.00687
-36.25%
$ 183,562 $ 59,326
Dec 18, 2024 $ 0.0107
-7.61%
$ 285,398 $ 82,305
Dec 17, 2024 $ 0.0116
-12.11%
$ 311,031 $ 90,311
Dec 16, 2024 $ 0.0132
-4.16%
$ 353,687 $ 59,412
Dec 15, 2024 $ 0.0138
+5.35%
$ 368,847 $ 57,002
Dec 14, 2024 $ 0.0129
-14.88%
$ 344,397 $ 62,076
Dec 13, 2024 $ 0.0152
-19.71%
$ 404,402 $ 37,285
Dec 12, 2024 $ 0.0176
+12.32%
$ 468,623 $ 50,647
Dec 11, 2024 $ 0.0158
+0.23%
$ 420,567 $ 33,418
Dec 10, 2024 $ 0.0158
-5.88%
$ 419,351 $ 26,632
Dec 9, 2024 $ 0.0167
-6.58%
$ 445,255 $ 35,986
Dec 8, 2024 $ 0.011
+16.50%
$ 292,935 $ 31,575
Dec 7, 2024 $ 0.00946
-1.91%
$ 251,312 $ 33,218
Dec 6, 2024 $ 0.00964
+1.57%
$ 256,075 $ 20,081
Dec 5, 2024 $ 0.00949
+3.31%
$ 251,991 $ 15,455
Dec 4, 2024 $ 0.00919
-12.12%
$ 243,806 $ 7,741
Dec 3, 2024 $ 0.0105
+114.01%
$ 277,283 $ 8,503
Dec 2, 2024 $ 0.00489
-6.03%
$ 128,445 $ 3,402
Dec 1, 2024 $ 0.0052
+19.85%
$ 138,862 $ 3,774
Nov 30, 2024 $ 0.00434
+18.49%
$ 114,866 $ 710
Nov 29, 2024 $ 0.00366
+1.86%
$ 96,890 $ 500
Nov 28, 2024 $ 0.0036
-4.13%
$ 95,072 $ 1,733
Nov 27, 2024 $ 0.00375
-20.07%
$ 99,118 $ 725
Nov 26, 2024 $ 0.0042
-27.71%
$ 116,922 $ 836
Nov 25, 2024 $ 0.00581
+15.72%
$ 153,343 $ 990
Nov 24, 2024 $ 0.00502
-19.22%
$ 137,188 $ 3,806
Nov 23, 2024 $ 0.00616
-1.68%
$ 162,493 $ 24,236
Nov 22, 2024 $ 0.00614
-5.60%
$ 161,945 $ 1,943
Nov 21, 2024 $ 0.00644
+3.38%
$ 169,588 $ 14,112
Nov 20, 2024 $ 0.00625
+0.47%
$ 164,719 $ 22,551
Nov 19, 2024 $ 0.00617
-2.26%
$ 162,338 $ 23,763
Nov 18, 2024 $ 0.00633
-1.63%
$ 166,604 $ 22,524
Nov 17, 2024 $ 0.00644
-3.16%
$ 169,273 $ 17,233
Nov 16, 2024 $ 0.00665
+2.72%
$ 174,708 $ 20,855
Nov 15, 2024 $ 0.00643
+11.31%
$ 169,008 $ 8,597
Nov 14, 2024 $ 0.00578
-4.54%
$ 151,768 $ 17,884
Nov 13, 2024 $ 0.00605
+0.83%
$ 158,813 $ 38,093