Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00196
+0.00%
$ 66,012 $ 7
Jun 9, 8 PM $ 0.00196
+0.00%
$ 66,012 $ 7
Jun 9, 7 PM $ 0.00196
+0.00%
$ 66,012 $ 7
Jun 9, 6 PM $ 0.00196
+0.00%
$ 66,012 $ 68
Jun 9, 5 PM $ 0.00196
+0.00%
$ 66,012 $ 88
Jun 9, 4 PM $ 0.00196
+0.00%
$ 66,012 $ 173
Jun 9, 3 PM $ 0.00196
+0.00%
$ 66,012 $ 180
Jun 9, 2 PM $ 0.00196
+0.00%
$ 66,012 $ 193
Jun 9, 1 PM $ 0.00196
+0.00%
$ 66,012 $ 226
Jun 9, 12 PM $ 0.00196
+0.00%
$ 66,012 $ 1,360
Jun 9, 11 AM $ 0.00196
+0.00%
$ 66,012 $ 1,384
Jun 9, 10 AM $ 0.00196
+0.00%
$ 66,012 $ 1,545
Jun 9, 9 AM $ 0.00197
+0.00%
$ 66,518 $ 1,546
Jun 9, 8 AM $ 0.00197
+0.00%
$ 66,518 $ 1,546
Jun 9, 7 AM $ 0.00197
+0.00%
$ 66,518 $ 1,546
Jun 9, 6 AM $ 0.00197
-0.75%
$ 66,518 $ 1,546
Jun 9, 5 AM $ 0.00199
+0.00%
$ 67,023 $ 1,544
Jun 9, 4 AM $ 0.00199
+0.00%
$ 67,023 $ 1,544
Jun 9, 3 AM $ 0.00199
+0.00%
$ 67,023 $ 1,544
Jun 9, 2 AM $ 0.00199
+0.00%
$ 67,023 $ 1,544
Jun 9, 1 AM $ 0.00199
+0.00%
$ 67,023 $ 1,544
Jun 8, 7 PM $ 0.00273
+0.00%
$ 91,891 $ 1,526
Jun 8, 5 PM $ 0.00264
+1.54%
$ 88,960 $ 1,450
Jun 8, 1 PM $ 0.00267
+0.00%
$ 90,105 $ 1,335
Jun 8, 11 AM $ 0.00296
+0.00%
$ 99,877 $ 68
Jun 8, 10 AM $ 0.00296
-0.34%
$ 99,877 $ 68
Jun 8, 9 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 8 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 7 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 6 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 5 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 4 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 3 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 2 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 1 AM $ 0.00297
+0.00%
$ 100,214 $ 66
Jun 8, 12 AM $ 0.00297
-2.46%
$ 100,214 $ 66
Jun 7, 11 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 10 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 9 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 8 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 7 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 6 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 5 PM $ 0.00305
+0.00%
$ 102,742 $ 59
Jun 7, 4 PM $ 0.00305
-1.58%
$ 102,742 $ 59
Jun 7, 3 PM $ 0.0031
+7.12%
$ 104,393 $ 55
Jun 7, 2 PM $ 0.00289
+9.63%
$ 97,451 $ 39
Jun 7, 6 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 7, 5 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 7, 4 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 7, 3 AM $ 0.00249
+0.00%
$ 83,804 $ 3