Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.003
+0.00%
$101,090 $1,238
Jun 12, 2 PM $0.003
+0.00%
$101,090 $1,238
Jun 12, 1 PM $0.003
+0.00%
$101,090 $1,224
Jun 12, 12 PM $0.003
-0.03%
$101,090 $1,234
Jun 12, 11 AM $0.003
+0.03%
$101,124 $1,229
Jun 12, 5 AM $0.00169
+0.00%
$57,049 $29
Jun 12, 4 AM $0.00169
+0.00%
$57,049 $29
Jun 12, 3 AM $0.00169
+0.00%
$57,049 $28
Jun 12, 2 AM $0.00169
+0.00%
$57,049 $28
Jun 12, 1 AM $0.00169
+0.00%
$57,049 $28
Jun 12, 12 AM $0.00169
+0.00%
$57,049 $28
Jun 11, 11 PM $0.00169
+0.00%
$57,049 $28
Jun 11, 10 PM $0.00169
+0.00%
$57,049 $28
Jun 11, 9 PM $0.00169
+0.00%
$57,049 $29
Jun 11, 8 PM $0.00169
+0.00%
$57,049 $29
Jun 11, 7 PM $0.00169
+0.00%
$57,049 $36
Jun 11, 6 PM $0.00169
+0.00%
$57,049 $129
Jun 11, 5 PM $0.00169
+0.00%
$57,049 $172
Jun 11, 4 PM $0.00169
+0.00%
$57,049 $172
Jun 11, 3 PM $0.00168
+0.00%
$56,745 $170
Jun 11, 2 PM $0.00168
+0.00%
$56,745 $177
Jun 11, 1 PM $0.00168
-4.10%
$56,745 $181
Jun 11, 12 PM $0.00176
-1.24%
$59,172 $180
Jun 11, 11 AM $0.00178
+0.00%
$59,913 $176
Jun 11, 10 AM $0.00178
+0.00%
$59,913 $176
Jun 11, 9 AM $0.00178
+1.43%
$59,913 $192
Jun 11, 8 AM $0.00175
-5.04%
$59,071 $202
Jun 11, 7 AM $0.00185
+0.00%
$62,204 $222
Jun 11, 6 AM $0.00185
+0.00%
$62,204 $222
Jun 11, 5 AM $0.00185
+0.00%
$62,204 $273
Jun 11, 4 AM $0.00185
+0.00%
$62,204 $273
Jun 11, 3 AM $0.00185
+0.00%
$62,204 $275
Jun 11, 2 AM $0.00185
+0.00%
$62,204 $275
Jun 11, 1 AM $0.00185
+0.00%
$62,204 $308
Jun 11, 12 AM $0.00185
+0.00%
$62,204 $308
Jun 10, 11 PM $0.00185
+0.00%
$62,204 $308
Jun 10, 10 PM $0.00185
-0.16%
$62,204 $308
Jun 10, 9 PM $0.00185
+0.00%
$62,305 $307
Jun 10, 8 PM $0.00185
+2.21%
$62,305 $307
Jun 10, 7 PM $0.00182
+3.17%
$61,429 $298
Jun 10, 6 PM $0.0017
-1.05%
$57,352 $167
Jun 10, 5 PM $0.00172
+0.00%
$57,959 $163
Jun 10, 4 PM $0.00172
+0.00%
$57,959 $163
Jun 10, 3 PM $0.00172
-1.60%
$57,959 $165
Jun 10, 2 PM $0.00175
+1.57%
$58,902 $157
Jun 10, 1 PM $0.00172
+3.67%
$57,992 $153
Jun 10, 12 PM $0.00166
+0.00%
$55,937 $145
Jun 10, 11 AM $0.00166
+0.00%
$55,937 $145
Jun 10, 10 AM $0.00166
-5.41%
$55,937 $145
Jun 10, 9 AM $0.00175
+5.53%
$59,138 $131