Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.003
+0.00%
$101,090 $1,238
Jun 12, 2 PM $0.003
+0.00%
$101,090 $1,238
Jun 12, 1 PM $0.003
+0.00%
$101,090 $1,224
Jun 12, 12 PM $0.003
-0.03%
$101,090 $1,234
Jun 12, 11 AM $0.003
+0.03%
$101,124 $1,229
Jun 12, 5 AM $0.00169
+0.00%
$57,049 $29
Jun 12, 4 AM $0.00169
+0.00%
$57,049 $29
Jun 12, 3 AM $0.00169
+0.00%
$57,049 $28
Jun 12, 2 AM $0.00169
+0.00%
$57,049 $28
Jun 12, 1 AM $0.00169
+0.00%
$57,049 $28
Jun 12, 12 AM $0.00169
+0.00%
$57,049 $28
Jun 11, 11 PM $0.00169
+0.00%
$57,049 $28
Jun 11, 10 PM $0.00169
+0.00%
$57,049 $28
Jun 11, 9 PM $0.00169
+0.00%
$57,049 $29
Jun 11, 8 PM $0.00169
+0.00%
$57,049 $29
Jun 11, 7 PM $0.00169
+0.00%
$57,049 $36
Jun 11, 6 PM $0.00169
+0.00%
$57,049 $129
Jun 11, 5 PM $0.00169
+0.00%
$57,049 $172
Jun 11, 4 PM $0.00169
+0.00%
$57,049 $172
Jun 11, 3 PM $0.00168
+0.00%
$56,745 $170
Jun 11, 2 PM $0.00168
+0.00%
$56,745 $177
Jun 11, 1 PM $0.00168
-4.10%
$56,745 $181
Jun 11, 12 PM $0.00176
-1.24%
$59,172 $180
Jun 11, 11 AM $0.00178
+0.00%
$59,913 $176
Jun 11, 10 AM $0.00178
+0.00%
$59,913 $176
Jun 11, 9 AM $0.00178
+1.43%
$59,913 $192
Jun 11, 8 AM $0.00175
-5.04%
$59,071 $202
Jun 11, 7 AM $0.00185
+0.00%
$62,204 $222
Jun 11, 6 AM $0.00185
+0.00%
$62,204 $222
Jun 11, 5 AM $0.00185
+0.00%
$62,204 $273
Jun 11, 4 AM $0.00185
+0.00%
$62,204 $273
Jun 11, 3 AM $0.00185
+0.00%
$62,204 $275
Jun 11, 2 AM $0.00185
+0.00%
$62,204 $275
Jun 11, 1 AM $0.00185
+0.00%
$62,204 $308
Jun 11, 12 AM $0.00185
+0.00%
$62,204 $308
Jun 10, 11 PM $0.00185
+0.00%
$62,204 $308
Jun 10, 10 PM $0.00185
-0.16%
$62,204 $308
Jun 10, 9 PM $0.00185
+0.00%
$62,305 $307
Jun 10, 8 PM $0.00185
+2.21%
$62,305 $307
Jun 10, 7 PM $0.00182
+3.17%
$61,429 $298
Jun 10, 6 PM $0.0017
-1.05%
$57,352 $167
Jun 10, 5 PM $0.00172
+0.00%
$57,959 $163
Jun 10, 4 PM $0.00172
+0.00%
$57,959 $163
Jun 10, 3 PM $0.00172
-1.60%
$57,959 $165
Jun 10, 2 PM $0.00175
+1.57%
$58,902 $157
Jun 10, 1 PM $0.00172
+3.67%
$57,992 $153
Jun 10, 12 PM $0.00166
+0.00%
$55,937 $145
Jun 10, 11 AM $0.00166
+0.00%
$55,937 $145
Jun 10, 10 AM $0.00166
-5.41%
$55,937 $145
Jun 10, 9 AM $0.00175
+5.53%
$59,138 $131