Stohn Coin Historical Data

SOH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.017
-0.21%
$ 531,755 $ 6,874
Nov 27, 1 AM $ 0.017
-0.05%
$ 532,850 $ 6,892
Nov 27, 12 AM $ 0.017
+0.12%
$ 533,100 $ 6,896
Nov 26, 11 PM $ 0.017
-0.13%
$ 532,474 $ 6,897
Nov 26, 10 PM $ 0.017
+0.18%
$ 533,194 $ 6,910
Nov 26, 9 PM $ 0.017
-0.28%
$ 532,224 $ 6,895
Nov 26, 8 PM $ 0.0171
+0.08%
$ 533,695 $ 6,929
Nov 26, 7 PM $ 0.017
-5.37%
$ 533,288 $ 6,993
Nov 26, 6 PM $ 0.018
-0.14%
$ 563,389 $ 5,637
Nov 26, 5 PM $ 0.018
-0.54%
$ 563,890 $ 5,670
Nov 26, 4 PM $ 0.0181
+0.24%
$ 566,957 $ 5,658
Nov 26, 3 PM $ 0.0181
+0.44%
$ 565,319 $ 5,768
Nov 26, 2 PM $ 0.018
-3.85%
$ 562,817 $ 5,814
Nov 26, 1 PM $ 0.0187
-0.17%
$ 586,837 $ 5,720
Nov 26, 12 PM $ 0.0187
-0.01%
$ 586,305 $ 5,931
Nov 26, 11 AM $ 0.0187
-1.13%
$ 586,368 $ 5,940
Nov 26, 10 AM $ 0.019
+4.57%
$ 593,061 $ 5,883
Nov 26, 9 AM $ 0.0181
+1.06%
$ 565,162 $ 5,770
Nov 26, 8 AM $ 0.0179
+0.25%
$ 559,877 $ 5,766
Nov 26, 7 AM $ 0.0179
-0.01%
$ 558,500 $ 5,766
Nov 26, 6 AM $ 0.0179
-0.21%
$ 558,563 $ 5,803
Nov 26, 5 AM $ 0.0179
-0.05%
$ 558,375 $ 5,825
Nov 26, 4 AM $ 0.0179
+0.23%
$ 560,002 $ 5,840
Nov 26, 3 AM $ 0.0179
-0.40%
$ 558,719 $ 5,826
Nov 26, 2 AM $ 0.0179
+0.07%
$ 560,940 $ 5,839
Nov 26, 1 AM $ 0.0179
+0.11%
$ 560,565 $ 5,817
Nov 26, 12 AM $ 0.0179
-1.21%
$ 559,939 $ 5,843
Nov 25, 11 PM $ 0.0181
+0.06%
$ 566,789 $ 5,860
Nov 25, 10 PM $ 0.0181
-0.01%
$ 566,476 $ 5,841
Nov 25, 9 PM $ 0.0181
+0.10%
$ 566,538 $ 5,844
Nov 25, 8 PM $ 0.0181
+1.41%
$ 565,975 $ 5,811
Nov 25, 7 PM $ 0.0178
-0.03%
$ 558,125 $ 5,785
Nov 25, 6 PM $ 0.0179
+0.93%
$ 558,313 $ 5,776
Nov 25, 5 PM $ 0.0177
-0.21%
$ 553,152 $ 5,735
Nov 25, 4 PM $ 0.0177
+2.62%
$ 554,309 $ 5,732
Nov 25, 3 PM $ 0.0173
-0.16%
$ 539,915 $ 5,640
Nov 25, 2 PM $ 0.0173
+0.10%
$ 540,759 $ 5,579
Nov 25, 1 PM $ 0.0173
-5.07%
$ 540,228 $ 5,606
Nov 25, 12 PM $ 0.0182
+0.01%
$ 569,082 $ 5,382
Nov 25, 11 AM $ 0.0182
+0.01%
$ 569,051 $ 5,375
Nov 25, 10 AM $ 0.0182
-0.02%
$ 569,020 $ 5,366
Nov 25, 9 AM $ 0.0182
+0.02%
$ 569,113 $ 5,361
Nov 25, 8 AM $ 0.0182
-0.01%
$ 569,020 $ 5,373
Nov 25, 7 AM $ 0.0182
-0.20%
$ 569,051 $ 5,349
Nov 25, 6 AM $ 0.0182
+0.20%
$ 570,207 $ 5,316
Nov 25, 5 AM $ 0.0182
-0.21%
$ 569,145 $ 5,161
Nov 25, 4 AM $ 0.0182
-0.15%
$ 570,520 $ 4,925
Nov 25, 3 AM $ 0.0183
+0.27%
$ 571,395 $ 4,754
Nov 25, 2 AM $ 0.0182
+0.01%
$ 569,770 $ 4,543
Nov 25, 1 AM $ 0.0182
+0.13%
$ 569,739 $ 4,371