Stohn Coin Historical Data

SOH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0182
+0.13%
$ 569,739 $ 4,371
Nov 25, 12 AM $ 0.0182
-1.23%
$ 571,395 $ 4,113
Nov 24, 11 PM $ 0.0184
-0.04%
$ 576,085 $ 3,904
Nov 24, 10 PM $ 0.0184
+0.03%
$ 576,272 $ 3,702
Nov 24, 9 PM $ 0.0184
-0.09%
$ 576,085 $ 3,476
Nov 24, 8 PM $ 0.0184
+0.23%
$ 576,585 $ 3,254
Nov 24, 7 PM $ 0.0184
+0.04%
$ 575,272 $ 3,064
Nov 24, 6 PM $ 0.0184
-0.07%
$ 575,022 $ 3,465
Nov 24, 5 PM $ 0.0184
-0.11%
$ 575,428 $ 3,489
Nov 24, 4 PM $ 0.0184
-0.05%
$ 576,053 $ 3,543
Nov 24, 3 PM $ 0.0184
-0.06%
$ 576,089 $ 3,551
Nov 24, 2 PM $ 0.0184
+0.03%
$ 576,432 $ 3,569
Nov 24, 1 PM $ 0.0186
+1.24%
$ 581,994 $ 3,372
Nov 24, 12 PM $ 0.0184
-0.04%
$ 574,839 $ 3,161
Nov 24, 11 AM $ 0.0184
+0.01%
$ 574,745 $ 3,142
Nov 24, 10 AM $ 0.0184
+0.00%
$ 574,714 $ 2,962
Nov 24, 9 AM $ 0.0184
-1.59%
$ 574,714 $ 2,708
Nov 24, 8 AM $ 0.0187
-0.02%
$ 584,026 $ 2,503
Nov 24, 7 AM $ 0.0187
+0.03%
$ 584,119 $ 2,458
Nov 24, 6 AM $ 0.0187
+0.03%
$ 583,901 $ 2,449
Nov 24, 5 AM $ 0.0187
+0.00%
$ 583,713 $ 2,334
Nov 24, 4 AM $ 0.0187
+0.00%
$ 583,713 $ 2,555
Nov 24, 3 AM $ 0.0187
-2.06%
$ 583,713 $ 2,877
Nov 24, 2 AM $ 0.0191
+6.52%
$ 595,994 $ 2,873
Nov 24, 1 AM $ 0.0179
+0.00%
$ 559,496 $ 3,059
Nov 24, 12 AM $ 0.0179
+0.00%
$ 559,496 $ 3,059
Nov 23, 11 PM $ 0.0179
+0.00%
$ 559,496 $ 3,059
Nov 23, 10 PM $ 0.0179
+0.00%
$ 559,496 $ 3,059
Nov 23, 9 PM $ 0.0179
+0.00%
$ 559,496 $ 3,059
Nov 23, 8 PM $ 0.0179
+1.00%
$ 559,496 $ 3,059
Nov 23, 7 PM $ 0.0178
-0.20%
$ 554,871 $ 2,758
Nov 23, 6 PM $ 0.0178
+0.06%
$ 555,965 $ 2,450
Nov 23, 5 PM $ 0.0178
+0.99%
$ 555,621 $ 2,408
Nov 23, 4 PM $ 0.0176
-3.38%
$ 549,559 $ 2,858
Nov 23, 3 PM $ 0.0182
+0.00%
$ 568,546 $ 2,853
Nov 23, 2 PM $ 0.0182
+0.01%
$ 568,546 $ 2,833
Nov 23, 1 PM $ 0.0182
-2.87%
$ 568,514 $ 2,988
Nov 23, 12 PM $ 0.0187
+0.44%
$ 585,318 $ 3,187
Nov 23, 11 AM $ 0.0187
+0.00%
$ 582,757 $ 3,218
Nov 23, 10 AM $ 0.0187
+1.03%
$ 582,757 $ 3,427
Nov 23, 9 AM $ 0.0185
-0.22%
$ 576,791 $ 3,668
Nov 23, 8 AM $ 0.0185
+1.79%
$ 578,072 $ 3,895
Nov 23, 4 AM $ 0.0165
+0.00%
$ 514,730 $ 5,263
Nov 23, 3 AM $ 0.0165
+0.00%
$ 514,730 $ 5,628
Nov 23, 2 AM $ 0.0165
-0.08%
$ 514,730 $ 5,831
Nov 23, 1 AM $ 0.0165
+0.00%
$ 515,167 $ 5,845
Nov 23, 12 AM $ 0.0165
+0.00%
$ 515,167 $ 6,187
Nov 22, 11 PM $ 0.0165
+0.00%
$ 515,167 $ 6,374
Nov 22, 10 PM $ 0.0165
+0.00%
$ 515,167 $ 6,566
Nov 22, 9 PM $ 0.0165
+0.00%
$ 515,167 $ 6,812