Stohn Coin Historical Data

SOH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0165
+0.00%
$ 515,167 $ 6,812
Nov 22, 8 PM $ 0.0165
+0.00%
$ 515,167 $ 7,042
Nov 22, 7 PM $ 0.0165
+1.62%
$ 515,167 $ 7,236
Nov 22, 5 PM $ 0.0148
+0.00%
$ 461,539 $ 6,948
Nov 22, 4 PM $ 0.0148
-0.01%
$ 461,539 $ 6,944
Nov 22, 3 PM $ 0.0148
-0.15%
$ 461,366 $ 7,443
Nov 22, 2 PM $ 0.0148
-0.08%
$ 462,053 $ 7,462
Nov 22, 1 PM $ 0.0148
+0.03%
$ 462,427 $ 7,520
Nov 22, 12 PM $ 0.0148
-0.05%
$ 462,396 $ 8,250
Nov 22, 6 AM $ 0.0115
-0.03%
$ 358,622 $ 8,575
Nov 22, 5 AM $ 0.0115
+1.51%
$ 358,746 $ 8,554
Nov 22, 4 AM $ 0.0113
-3.95%
$ 353,408 $ 8,533
Nov 22, 3 AM $ 0.0118
-0.02%
$ 367,956 $ 8,349
Nov 22, 2 AM $ 0.0118
+0.00%
$ 368,019 $ 8,341
Nov 22, 1 AM $ 0.0118
-4.09%
$ 368,019 $ 8,365
Nov 22, 12 AM $ 0.0123
+0.03%
$ 383,722 $ 8,277
Nov 21, 11 PM $ 0.0123
+0.17%
$ 383,597 $ 8,285
Nov 21, 10 PM $ 0.0123
-0.09%
$ 383,192 $ 8,283
Nov 21, 9 PM $ 0.0123
-0.07%
$ 383,285 $ 8,281
Nov 21, 8 PM $ 0.0123
+0.94%
$ 383,691 $ 9,127
Nov 21, 7 PM $ 0.0122
-0.05%
$ 380,132 $ 9,171
Nov 21, 6 PM $ 0.0122
+0.00%
$ 380,319 $ 9,184
Nov 21, 5 PM $ 0.0122
-0.51%
$ 380,319 $ 9,431
Nov 21, 4 PM $ 0.0122
-6.45%
$ 382,286 $ 9,614
Nov 21, 3 PM $ 0.0131
-0.45%
$ 408,593 $ 10,252
Nov 21, 2 PM $ 0.0131
-0.45%
$ 410,341 $ 10,672
Nov 21, 1 PM $ 0.0132
+10.40%
$ 412,182 $ 10,439
Nov 21, 12 PM $ 0.012
-7.36%
$ 373,358 $ 9,451
Nov 21, 11 AM $ 0.0129
+0.06%
$ 403,007 $ 8,322
Nov 21, 10 AM $ 0.0126
+0.31%
$ 392,676 $ 8,004
Nov 21, 9 AM $ 0.0125
-0.02%
$ 391,459 $ 7,187
Nov 21, 8 AM $ 0.0125
-0.01%
$ 391,522 $ 6,948
Nov 21, 7 AM $ 0.0125
+0.00%
$ 391,553 $ 6,759
Nov 21, 6 AM $ 0.0125
+0.03%
$ 391,553 $ 6,523
Nov 21, 5 AM $ 0.0125
-0.02%
$ 391,428 $ 10,221
Nov 21, 4 AM $ 0.0125
+0.00%
$ 391,522 $ 13,937
Nov 21, 3 AM $ 0.0125
+0.01%
$ 391,522 $ 13,791
Nov 21, 2 AM $ 0.0125
+0.00%
$ 391,490 $ 13,650
Nov 21, 1 AM $ 0.0125
-0.92%
$ 391,490 $ 13,420
Nov 21, 12 AM $ 0.0127
-0.05%
$ 395,142 $ 13,166
Nov 20, 11 PM $ 0.0127
-0.02%
$ 395,329 $ 13,759
Nov 20, 10 PM $ 0.0127
-0.59%
$ 395,392 $ 13,859
Nov 20, 9 PM $ 0.0127
+13.37%
$ 397,732 $ 15,628
Nov 20, 8 PM $ 0.0112
-0.38%
$ 350,825 $ 15,336
Nov 20, 7 PM $ 0.0113
+0.18%
$ 352,167 $ 15,293
Nov 20, 6 PM $ 0.0113
-4.52%
$ 351,698 $ 15,281
Nov 20, 5 PM $ 0.0118
-3.83%
$ 368,333 $ 15,056
Nov 20, 4 PM $ 0.0123
-13.55%
$ 383,001 $ 14,885
Nov 20, 3 PM $ 0.0142
-8.85%
$ 442,810 $ 14,968
Nov 20, 2 PM $ 0.0156
-0.13%
$ 485,796 $ 14,549