Stohn Coin Historical Data

SOH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0142
-8.85%
$ 442,810 $ 14,968
Nov 20, 2 PM $ 0.0156
-0.13%
$ 485,796 $ 14,549
Nov 20, 1 PM $ 0.0156
+0.00%
$ 486,420 $ 16,406
Nov 20, 12 PM $ 0.0156
+0.00%
$ 486,420 $ 16,666
Nov 20, 11 AM $ 0.0156
+0.00%
$ 486,420 $ 16,869
Nov 20, 10 AM $ 0.0156
+0.00%
$ 486,420 $ 17,000
Nov 20, 9 AM $ 0.0156
+0.59%
$ 486,420 $ 17,100
Nov 20, 8 AM $ 0.0155
+0.00%
$ 483,550 $ 17,094
Nov 20, 7 AM $ 0.0155
+1.89%
$ 483,550 $ 17,094
Nov 20, 6 AM $ 0.0152
-2.00%
$ 474,566 $ 17,092
Nov 20, 5 AM $ 0.0155
-4.95%
$ 484,236 $ 13,165
Nov 20, 4 AM $ 0.0163
+4.14%
$ 509,442 $ 9,192
Nov 20, 3 AM $ 0.0157
-3.74%
$ 489,196 $ 9,570
Nov 20, 2 AM $ 0.0163
-3.03%
$ 508,225 $ 9,854
Nov 20, 1 AM $ 0.0168
+0.00%
$ 524,103 $ 9,898
Nov 20, 12 AM $ 0.0168
-2.24%
$ 524,103 $ 9,898
Nov 19, 11 PM $ 0.0172
+2.06%
$ 536,113 $ 9,123
Nov 19, 10 PM $ 0.0146
+19.33%
$ 456,504 $ 10,142
Nov 19, 9 PM $ 0.0122
+10.80%
$ 381,730 $ 8,718
Nov 19, 8 PM $ 0.011
-0.01%
$ 344,515 $ 7,941
Nov 19, 7 PM $ 0.011
-0.05%
$ 344,546 $ 7,747
Nov 19, 6 PM $ 0.0111
+0.33%
$ 344,702 $ 7,543
Nov 19, 5 PM $ 0.011
-0.17%
$ 343,579 $ 7,275
Nov 19, 4 PM $ 0.011
-3.34%
$ 344,172 $ 7,150
Nov 19, 3 PM $ 0.0114
-0.20%
$ 355,941 $ 5,737
Nov 19, 2 PM $ 0.0114
-3.42%
$ 356,659 $ 5,879
Nov 19, 1 PM $ 0.0118
+0.20%
$ 369,382 $ 3,991
Nov 19, 12 PM $ 0.0118
+0.16%
$ 368,633 $ 4,229
Nov 19, 11 AM $ 0.0118
-1.40%
$ 368,041 $ 4,347
Nov 19, 10 AM $ 0.0125
+9.88%
$ 391,149 $ 4,501
Nov 19, 9 AM $ 0.0114
+0.00%
$ 355,972 $ 4,776
Nov 19, 8 AM $ 0.0114
+0.00%
$ 355,972 $ 5,256
Nov 19, 7 AM $ 0.0114
+0.00%
$ 355,972 $ 11,443
Nov 19, 6 AM $ 0.0114
+0.01%
$ 355,972 $ 12,389
Nov 19, 5 AM $ 0.0114
-0.40%
$ 355,941 $ 12,622
Nov 19, 4 AM $ 0.0115
-0.03%
$ 357,376 $ 12,878
Nov 19, 3 AM $ 0.0115
-1.44%
$ 357,501 $ 12,629
Nov 19, 2 AM $ 0.0116
+2.23%
$ 362,708 $ 12,637
Nov 19, 1 AM $ 0.0114
+0.00%
$ 354,787 $ 12,837
Nov 19, 12 AM $ 0.0114
+0.00%
$ 354,787 $ 13,197
Nov 18, 11 PM $ 0.0114
+0.00%
$ 354,787 $ 13,447
Nov 18, 10 PM $ 0.0114
+2.86%
$ 354,787 $ 13,740
Nov 18, 9 PM $ 0.0111
+0.00%
$ 344,933 $ 12,603
Nov 18, 8 PM $ 0.0111
+0.00%
$ 344,933 $ 12,957
Nov 18, 7 PM $ 0.0111
+0.00%
$ 344,933 $ 13,444
Nov 18, 6 PM $ 0.0111
-1.65%
$ 344,933 $ 14,843
Nov 18, 5 PM $ 0.0112
+2.81%
$ 350,733 $ 15,614
Nov 18, 4 PM $ 0.0109
-1.66%
$ 341,160 $ 15,758
Nov 18, 3 PM $ 0.0111
+1.48%
$ 346,657 $ 15,941
Nov 18, 2 PM $ 0.011
-1.57%
$ 341,610 $ 15,804