Stohn Coin Historical Data

SOH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.011
-1.57%
$ 341,610 $ 15,804
Nov 18, 1 PM $ 0.0111
+1.25%
$ 347,063 $ 16,033
Nov 18, 12 PM $ 0.011
+1.31%
$ 342,794 $ 15,811
Nov 18, 11 AM $ 0.0109
-1.10%
$ 338,369 $ 15,689
Nov 18, 10 AM $ 0.011
+4.37%
$ 342,482 $ 15,658
Nov 18, 9 AM $ 0.0105
+1.19%
$ 328,148 $ 15,503
Nov 18, 8 AM $ 0.0104
+0.12%
$ 324,284 $ 15,271
Nov 18, 7 AM $ 0.0104
+2.01%
$ 323,911 $ 9,287
Nov 18, 6 AM $ 0.0102
-0.18%
$ 318,333 $ 8,550
Nov 18, 5 AM $ 0.0102
+1.11%
$ 318,956 $ 8,538
Nov 18, 4 AM $ 0.0101
+0.05%
$ 315,373 $ 8,508
Nov 18, 3 AM $ 0.0101
+1.04%
$ 315,217 $ 8,884
Nov 18, 2 AM $ 0.01
-0.08%
$ 311,976 $ 8,737
Nov 18, 1 AM $ 0.01
-3.87%
$ 312,194 $ 14,745
Nov 18, 12 AM $ 0.0104
-1.02%
$ 324,752 $ 14,618
Nov 17, 11 PM $ 0.0105
+0.17%
$ 328,086 $ 14,569
Nov 17, 10 PM $ 0.0105
+0.85%
$ 327,525 $ 14,569
Nov 17, 9 PM $ 0.0104
-1.87%
$ 324,752 $ 14,057
Nov 17, 8 PM $ 0.0106
-4.33%
$ 330,953 $ 13,935
Nov 17, 7 PM $ 0.0111
-14.27%
$ 345,941 $ 13,623
Nov 17, 6 PM $ 0.0129
-2.21%
$ 403,494 $ 12,552
Nov 17, 5 PM $ 0.0132
-0.01%
$ 412,593 $ 12,037
Nov 17, 4 PM $ 0.0132
+0.25%
$ 412,624 $ 12,685
Nov 17, 3 PM $ 0.0132
+0.10%
$ 411,595 $ 13,647
Nov 17, 2 PM $ 0.0132
+0.29%
$ 411,190 $ 13,638
Nov 17, 1 PM $ 0.0132
-0.20%
$ 410,006 $ 19,774
Nov 17, 12 PM $ 0.0132
+0.11%
$ 410,816 $ 19,976
Nov 17, 11 AM $ 0.0132
+0.45%
$ 410,349 $ 20,101
Nov 17, 10 AM $ 0.0131
+0.40%
$ 408,729 $ 20,045
Nov 17, 9 AM $ 0.0131
+0.00%
$ 406,890 $ 20,068
Nov 17, 8 AM $ 0.0131
-0.38%
$ 406,890 $ 20,038
Nov 17, 7 AM $ 0.0131
+0.45%
$ 408,448 $ 20,022
Nov 17, 6 AM $ 0.013
-0.56%
$ 406,610 $ 20,045
Nov 17, 5 AM $ 0.0131
+0.49%
$ 408,884 $ 20,047
Nov 17, 4 AM $ 0.0131
+1.15%
$ 406,890 $ 20,081
Nov 17, 3 AM $ 0.0129
-0.38%
$ 402,278 $ 19,715
Nov 17, 2 AM $ 0.013
+0.36%
$ 403,805 $ 19,724
Nov 17, 1 AM $ 0.0129
+0.19%
$ 402,154 $ 13,679
Nov 17, 12 AM $ 0.0129
-0.32%
$ 401,406 $ 13,692
Nov 16, 11 PM $ 0.0129
+1.25%
$ 402,684 $ 13,955
Nov 16, 10 PM $ 0.0128
-0.06%
$ 397,729 $ 15,907
Nov 16, 9 PM $ 0.0128
-0.06%
$ 397,978 $ 15,974
Nov 16, 8 PM $ 0.0128
+0.02%
$ 398,228 $ 16,031
Nov 16, 7 PM $ 0.0128
+0.10%
$ 398,134 $ 16,050
Nov 16, 6 PM $ 0.0128
-0.02%
$ 397,823 $ 15,924
Nov 16, 5 PM $ 0.0128
+0.07%
$ 397,755 $ 16,854
Nov 16, 4 PM $ 0.0128
-4.35%
$ 397,474 $ 16,191
Nov 16, 3 PM $ 0.0133
+0.31%
$ 415,540 $ 15,256
Nov 16, 2 PM $ 0.0133
+1.26%
$ 414,263 $ 20,043
Nov 16, 1 PM $ 0.0131
+0.09%
$ 409,092 $ 15,485