Stohn Coin Historical Data

SOH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.015
-0.01%
$ 473,907 $ 5,044
Jan 10, 9 PM $ 0.015
+0.26%
$ 473,939 $ 4,709
Jan 10, 8 PM $ 0.015
+0.00%
$ 472,710 $ 4,864
Jan 10, 7 PM $ 0.015
-1.99%
$ 472,710 $ 4,971
Jan 10, 6 PM $ 0.0157
-1.30%
$ 494,253 $ 5,095
Jan 10, 5 PM $ 0.0159
+5.58%
$ 500,772 $ 5,357
Jan 10, 4 PM $ 0.0151
-1.81%
$ 474,285 $ 5,197
Jan 10, 3 PM $ 0.0153
+0.54%
$ 483,041 $ 5,046
Jan 10, 2 PM $ 0.0153
-0.53%
$ 480,458 $ 4,785
Jan 10, 1 PM $ 0.0153
+2.17%
$ 483,041 $ 4,790
Jan 10, 12 PM $ 0.015
-1.11%
$ 472,773 $ 4,615
Jan 10, 11 AM $ 0.0152
+0.40%
$ 478,096 $ 4,948
Jan 10, 10 AM $ 0.0151
-3.99%
$ 476,175 $ 5,013
Jan 10, 9 AM $ 0.0157
+4.54%
$ 495,985 $ 4,941
Jan 10, 8 AM $ 0.0151
-0.38%
$ 474,443 $ 4,861
Jan 10, 7 AM $ 0.015
+0.01%
$ 471,199 $ 4,959
Jan 10, 6 AM $ 0.015
-3.45%
$ 471,167 $ 4,970
Jan 10, 5 AM $ 0.0155
+0.00%
$ 488,017 $ 4,716
Jan 10, 4 AM $ 0.0155
-1.05%
$ 488,017 $ 4,463
Jan 10, 3 AM $ 0.0157
-0.01%
$ 493,214 $ 4,595
Jan 10, 2 AM $ 0.0157
+1.07%
$ 493,245 $ 4,676
Jan 10, 1 AM $ 0.0155
+0.00%
$ 488,017 $ 4,579
Jan 10, 12 AM $ 0.015
-3.22%
$ 473,687 $ 4,446
Jan 9, 11 PM $ 0.0155
+0.00%
$ 489,434 $ 4,591
Jan 9, 10 PM $ 0.0155
+0.00%
$ 489,434 $ 4,576
Jan 9, 9 PM $ 0.0155
+0.00%
$ 489,434 $ 4,678
Jan 9, 8 PM $ 0.0155
-2.28%
$ 489,434 $ 4,712
Jan 9, 7 PM $ 0.0159
-0.59%
$ 500,867 $ 4,840
Jan 9, 6 PM $ 0.016
+5.87%
$ 503,859 $ 5,230
Jan 9, 5 PM $ 0.0151
-3.81%
$ 475,923 $ 5,046
Jan 9, 4 PM $ 0.0157
+3.79%
$ 494,788 $ 5,021
Jan 9, 3 PM $ 0.0159
+5.25%
$ 500,961 $ 5,076
Jan 9, 2 PM $ 0.0151
+0.00%
$ 475,986 $ 5,022
Jan 9, 1 PM $ 0.0151
+0.00%
$ 475,986 $ 4,845
Jan 9, 12 PM $ 0.0151
+0.00%
$ 475,986 $ 5,254
Jan 9, 11 AM $ 0.0151
-0.01%
$ 475,986 $ 5,040
Jan 9, 10 AM $ 0.0151
+4.47%
$ 476,017 $ 5,157
Jan 9, 9 AM $ 0.0145
-1.17%
$ 455,640 $ 5,311
Jan 9, 8 AM $ 0.0146
+0.83%
$ 461,026 $ 5,280
Jan 9, 7 AM $ 0.0145
-3.34%
$ 457,246 $ 5,070
Jan 9, 6 AM $ 0.015
+0.15%
$ 473,057 $ 5,076
Jan 9, 5 AM $ 0.015
+0.17%
$ 472,332 $ 5,504
Jan 9, 4 AM $ 0.015
+4.76%
$ 471,545 $ 5,668
Jan 9, 3 AM $ 0.0143
-0.91%
$ 450,128 $ 5,590
Jan 9, 2 AM $ 0.0144
+0.01%
$ 454,254 $ 5,585
Jan 9, 1 AM $ 0.0144
+2.77%
$ 454,223 $ 7,775
Jan 9, 12 AM $ 0.014
+0.21%
$ 441,971 $ 7,774
Jan 8, 11 PM $ 0.014
+0.00%
$ 441,026 $ 7,692
Jan 8, 10 PM $ 0.014
+0.14%
$ 441,026 $ 7,860
Jan 8, 9 PM $ 0.014
-4.99%
$ 440,396 $ 8,003