Stohn Coin Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00936
-19.40%
$254,297 $57,889
Jan 18, 2025 $0.0116
-16.44%
$315,640 $44,225
Jan 17, 2025 $0.014
+2.80%
$379,907 $61,944
Jan 16, 2025 $0.0137
+20.29%
$372,290 $45,995
Jan 15, 2025 $0.0114
+4.42%
$309,325 $62,032
Jan 14, 2025 $0.0109
-0.20%
$296,068 $439
Jan 13, 2025 $0.011
-20.80%
$296,512 $43,027
Jan 12, 2025 $0.0138
-11.65%
$374,171 $70,297
Jan 11, 2025 $0.0158
-1.53%
$428,695 $43,662
Jan 10, 2025 $0.0161
-65.68%
$435,163 $399,129
Jan 9, 2025 $0.0477
+247.93%
$1.29 million $72,287
Jan 8, 2025 $0.0137
-2.76%
$369,696 $45,296
Jan 7, 2025 $0.014
-11.26%
$377,052 $40,132
Jan 6, 2025 $0.0159
-10.14%
$428,217 $50,239
Jan 5, 2025 $0.0177
+10.67%
$476,282 $48,439
Jan 4, 2025 $0.016
+55.02%
$430,151 $46,801
Jan 3, 2025 $0.0103
-40.70%
$277,352 $45,616
Jan 2, 2025 $0.00728
+3.95%
$196,004 $42,291
Jan 1, 2025 $0.00701
+0.65%
$188,549 $41,655
Dec 31, 2024 $0.00696
-5.12%
$187,243 $44,805
Dec 30, 2024 $0.00734
-6.17%
$197,166 $42,777
Dec 29, 2024 $0.00782
+8.05%
$210,133 $41,362
Dec 28, 2024 $0.00724
-2.21%
$194,386 $43,779
Dec 27, 2024 $0.00732
-8.36%
$196,507 $42,059
Dec 26, 2024 $0.0079
-1.10%
$211,891 $42,566
Dec 25, 2024 $0.00799
+2.43%
$214,142 $45,320
Dec 24, 2024 $0.00747
+2.57%
$200,145 $45,702
Dec 23, 2024 $0.00731
-8.93%
$195,810 $42,989
Dec 22, 2024 $0.00803
+8.47%
$214,908 $88,631
Dec 21, 2024 $0.00787
-9.05%
$210,622 $88,611
Dec 20, 2024 $0.00865
+26.03%
$231,458 $38,505
Dec 19, 2024 $0.00687
-36.25%
$183,562 $59,326
Dec 18, 2024 $0.0107
-7.61%
$285,398 $82,305
Dec 17, 2024 $0.0116
-12.11%
$311,031 $90,311
Dec 16, 2024 $0.0132
-4.16%
$353,687 $59,412
Dec 15, 2024 $0.0138
+5.35%
$368,847 $57,002
Dec 14, 2024 $0.0129
-14.88%
$344,397 $62,076
Dec 13, 2024 $0.0152
-19.71%
$404,402 $37,285
Dec 12, 2024 $0.0176
+12.32%
$468,623 $50,647
Dec 11, 2024 $0.0158
+0.23%
$420,567 $33,418
Dec 10, 2024 $0.0158
-5.88%
$419,351 $26,632
Dec 9, 2024 $0.0167
-6.58%
$445,255 $35,986
Dec 8, 2024 $0.011
+16.50%
$292,935 $31,575
Dec 7, 2024 $0.00946
-1.91%
$251,312 $33,218
Dec 6, 2024 $0.00964
+1.57%
$256,075 $20,081
Dec 5, 2024 $0.00949
+3.31%
$251,991 $15,455
Dec 4, 2024 $0.00919
-12.12%
$243,806 $7,741
Dec 3, 2024 $0.0105
+114.01%
$277,283 $8,503
Dec 2, 2024 $0.00489
-6.03%
$128,445 $3,402
Dec 1, 2024 $0.0052
+19.85%
$138,862 $3,774