Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stohn Coin Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00936
-19.40%
$254,297 $57,889
Jan 18, 2025 $0.0116
-16.44%
$315,640 $44,225
Jan 17, 2025 $0.014
+2.80%
$379,907 $61,944
Jan 16, 2025 $0.0137
+20.29%
$372,290 $45,995
Jan 15, 2025 $0.0114
+4.42%
$309,325 $62,032
Jan 14, 2025 $0.0109
-0.20%
$296,068 $439
Jan 13, 2025 $0.011
-20.80%
$296,512 $43,027
Jan 12, 2025 $0.0138
-11.65%
$374,171 $70,297
Jan 11, 2025 $0.0158
-1.53%
$428,695 $43,662
Jan 10, 2025 $0.0161
-65.68%
$435,163 $399,129
Jan 9, 2025 $0.0477
+247.93%
$1.29 million $72,287
Jan 8, 2025 $0.0137
-2.76%
$369,696 $45,296
Jan 7, 2025 $0.014
-11.26%
$377,052 $40,132
Jan 6, 2025 $0.0159
-10.14%
$428,217 $50,239
Jan 5, 2025 $0.0177
+10.67%
$476,282 $48,439
Jan 4, 2025 $0.016
+55.02%
$430,151 $46,801
Jan 3, 2025 $0.0103
-40.70%
$277,352 $45,616
Jan 2, 2025 $0.00728
+3.95%
$196,004 $42,291
Jan 1, 2025 $0.00701
+0.65%
$188,549 $41,655
Dec 31, 2024 $0.00696
-5.12%
$187,243 $44,805
Dec 30, 2024 $0.00734
-6.17%
$197,166 $42,777
Dec 29, 2024 $0.00782
+8.05%
$210,133 $41,362
Dec 28, 2024 $0.00724
-2.21%
$194,386 $43,779
Dec 27, 2024 $0.00732
-8.36%
$196,507 $42,059
Dec 26, 2024 $0.0079
-1.10%
$211,891 $42,566
Dec 25, 2024 $0.00799
+2.43%
$214,142 $45,320
Dec 24, 2024 $0.00747
+2.57%
$200,145 $45,702
Dec 23, 2024 $0.00731
-8.93%
$195,810 $42,989
Dec 22, 2024 $0.00803
+8.47%
$214,908 $88,631
Dec 21, 2024 $0.00787
-9.05%
$210,622 $88,611
Dec 20, 2024 $0.00865
+26.03%
$231,458 $38,505
Dec 19, 2024 $0.00687
-36.25%
$183,562 $59,326
Dec 18, 2024 $0.0107
-7.61%
$285,398 $82,305
Dec 17, 2024 $0.0116
-12.11%
$311,031 $90,311
Dec 16, 2024 $0.0132
-4.16%
$353,687 $59,412
Dec 15, 2024 $0.0138
+5.35%
$368,847 $57,002
Dec 14, 2024 $0.0129
-14.88%
$344,397 $62,076
Dec 13, 2024 $0.0152
-19.71%
$404,402 $37,285
Dec 12, 2024 $0.0176
+12.32%
$468,623 $50,647
Dec 11, 2024 $0.0158
+0.23%
$420,567 $33,418
Dec 10, 2024 $0.0158
-5.88%
$419,351 $26,632
Dec 9, 2024 $0.0167
-6.58%
$445,255 $35,986
Dec 8, 2024 $0.011
+16.50%
$292,935 $31,575
Dec 7, 2024 $0.00946
-1.91%
$251,312 $33,218
Dec 6, 2024 $0.00964
+1.57%
$256,075 $20,081
Dec 5, 2024 $0.00949
+3.31%
$251,991 $15,455
Dec 4, 2024 $0.00919
-12.12%
$243,806 $7,741
Dec 3, 2024 $0.0105
+114.01%
$277,283 $8,503
Dec 2, 2024 $0.00489
-6.03%
$128,445 $3,402
Dec 1, 2024 $0.0052
+19.85%
$138,862 $3,774