Stohn Coin Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0137
+20.29%
$ 372,290 $ 45,995
Jan 15, 2025 $ 0.0114
+4.42%
$ 309,325 $ 62,032
Jan 14, 2025 $ 0.0109
-0.20%
$ 296,068 $ 439
Jan 13, 2025 $ 0.011
-20.80%
$ 296,512 $ 43,027
Jan 12, 2025 $ 0.0138
-11.65%
$ 374,171 $ 70,297
Jan 11, 2025 $ 0.0158
-1.53%
$ 428,695 $ 43,662
Jan 10, 2025 $ 0.0161
-65.68%
$ 435,163 $ 399,129
Jan 9, 2025 $ 0.0477
+247.93%
$ 1.29 million $ 72,287
Jan 8, 2025 $ 0.0137
-2.76%
$ 369,696 $ 45,296
Jan 7, 2025 $ 0.014
-11.26%
$ 377,052 $ 40,132
Jan 6, 2025 $ 0.0159
-10.14%
$ 428,217 $ 50,239
Jan 5, 2025 $ 0.0177
+10.67%
$ 476,282 $ 48,439
Jan 4, 2025 $ 0.016
+55.02%
$ 430,151 $ 46,801
Jan 3, 2025 $ 0.0103
-40.70%
$ 277,352 $ 45,616
Jan 2, 2025 $ 0.00728
+3.95%
$ 196,004 $ 42,291
Jan 1, 2025 $ 0.00701
+0.65%
$ 188,549 $ 41,655
Dec 31, 2024 $ 0.00696
-5.12%
$ 187,243 $ 44,805
Dec 30, 2024 $ 0.00734
-6.17%
$ 197,166 $ 42,777
Dec 29, 2024 $ 0.00782
+8.05%
$ 210,133 $ 41,362
Dec 28, 2024 $ 0.00724
-2.21%
$ 194,386 $ 43,779
Dec 27, 2024 $ 0.00732
-8.36%
$ 196,507 $ 42,059
Dec 26, 2024 $ 0.0079
-1.10%
$ 211,891 $ 42,566
Dec 25, 2024 $ 0.00799
+2.43%
$ 214,142 $ 45,320
Dec 24, 2024 $ 0.00747
+2.57%
$ 200,145 $ 45,702
Dec 23, 2024 $ 0.00731
-8.93%
$ 195,810 $ 42,989
Dec 22, 2024 $ 0.00803
+8.47%
$ 214,908 $ 88,631
Dec 21, 2024 $ 0.00787
-9.05%
$ 210,622 $ 88,611
Dec 20, 2024 $ 0.00865
+26.03%
$ 231,458 $ 38,505
Dec 19, 2024 $ 0.00687
-36.25%
$ 183,562 $ 59,326
Dec 18, 2024 $ 0.0107
-7.61%
$ 285,398 $ 82,305
Dec 17, 2024 $ 0.0116
-12.11%
$ 311,031 $ 90,311
Dec 16, 2024 $ 0.0132
-4.16%
$ 353,687 $ 59,412
Dec 15, 2024 $ 0.0138
+5.35%
$ 368,847 $ 57,002
Dec 14, 2024 $ 0.0129
-14.88%
$ 344,397 $ 62,076
Dec 13, 2024 $ 0.0152
-19.71%
$ 404,402 $ 37,285
Dec 12, 2024 $ 0.0176
+12.32%
$ 468,623 $ 50,647
Dec 11, 2024 $ 0.0158
+0.23%
$ 420,567 $ 33,418
Dec 10, 2024 $ 0.0158
-5.88%
$ 419,351 $ 26,632
Dec 9, 2024 $ 0.0167
-6.58%
$ 445,255 $ 35,986
Dec 8, 2024 $ 0.011
+16.50%
$ 292,935 $ 31,575
Dec 7, 2024 $ 0.00946
-1.91%
$ 251,312 $ 33,218
Dec 6, 2024 $ 0.00964
+1.57%
$ 256,075 $ 20,081
Dec 5, 2024 $ 0.00949
+3.31%
$ 251,991 $ 15,455
Dec 4, 2024 $ 0.00919
-12.12%
$ 243,806 $ 7,741
Dec 3, 2024 $ 0.0105
+114.01%
$ 277,283 $ 8,503
Dec 2, 2024 $ 0.00489
-6.03%
$ 128,445 $ 3,402
Dec 1, 2024 $ 0.0052
+19.85%
$ 138,862 $ 3,774
Nov 30, 2024 $ 0.00434
+18.49%
$ 114,866 $ 710
Nov 29, 2024 $ 0.00366
+1.86%
$ 96,890 $ 500
Nov 28, 2024 $ 0.0036
-4.13%
$ 95,072 $ 1,733