Stohn Coin Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00166
+0.00%
$56,038 $120
Jun 10, 7 AM $0.00166
+0.00%
$56,038 $88
Jun 10, 6 AM $0.00166
-8.53%
$56,038 $88
Jun 10, 5 AM $0.00182
+0.00%
$61,261 $40
Jun 10, 4 AM $0.00182
-1.09%
$61,261 $40
Jun 10, 3 AM $0.00184
+0.00%
$61,935 $38
Jun 10, 2 AM $0.00184
-6.18%
$61,935 $38
Jun 10, 1 AM $0.00196
+0.00%
$66,012 $5
Jun 10, 12 AM $0.00196
+0.00%
$66,012 $5
Jun 9, 11 PM $0.00196
+0.00%
$66,012 $7
Jun 9, 10 PM $0.00196
+0.00%
$66,012 $7
Jun 9, 9 PM $0.00196
+0.00%
$66,012 $7
Jun 9, 8 PM $0.00196
+0.00%
$66,012 $7
Jun 9, 7 PM $0.00196
+0.00%
$66,012 $7
Jun 9, 6 PM $0.00196
+0.00%
$66,012 $68
Jun 9, 5 PM $0.00196
+0.00%
$66,012 $88
Jun 9, 4 PM $0.00196
+0.00%
$66,012 $173
Jun 9, 3 PM $0.00196
+0.00%
$66,012 $180
Jun 9, 2 PM $0.00196
+0.00%
$66,012 $193
Jun 9, 1 PM $0.00196
+0.00%
$66,012 $226
Jun 9, 12 PM $0.00196
+0.00%
$66,012 $1,360
Jun 9, 11 AM $0.00196
+0.00%
$66,012 $1,384
Jun 9, 10 AM $0.00196
+0.00%
$66,012 $1,545
Jun 9, 9 AM $0.00197
+0.00%
$66,518 $1,546
Jun 9, 8 AM $0.00197
+0.00%
$66,518 $1,546
Jun 9, 7 AM $0.00197
+0.00%
$66,518 $1,546
Jun 9, 6 AM $0.00197
-0.75%
$66,518 $1,546
Jun 9, 5 AM $0.00199
+0.00%
$67,023 $1,544
Jun 9, 4 AM $0.00199
+0.00%
$67,023 $1,544
Jun 9, 3 AM $0.00199
+0.00%
$67,023 $1,544
Jun 9, 2 AM $0.00199
+0.00%
$67,023 $1,544
Jun 9, 1 AM $0.00199
+0.00%
$67,023 $1,544
Jun 8, 7 PM $0.00273
+0.00%
$91,891 $1,526
Jun 8, 5 PM $0.00264
+1.54%
$88,960 $1,450
Jun 8, 1 PM $0.00267
+0.00%
$90,105 $1,335
Jun 8, 11 AM $0.00296
+0.00%
$99,877 $68
Jun 8, 10 AM $0.00296
-0.34%
$99,877 $68
Jun 8, 9 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 8 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 7 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 6 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 5 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 4 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 3 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 2 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 1 AM $0.00297
+0.00%
$100,214 $66
Jun 8, 12 AM $0.00297
-2.46%
$100,214 $66
Jun 7, 11 PM $0.00305
+0.00%
$102,742 $59
Jun 7, 10 PM $0.00305
+0.00%
$102,742 $59
Jun 7, 9 PM $0.00305
+0.00%
$102,742 $59