Stohn Coin Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 7, 2 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 7, 1 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 7, 12 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Jun 6, 11 PM $ 0.00249
+0.00%
$ 83,804 $ 9
Jun 6, 10 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Jun 6, 9 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Jun 6, 8 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Jun 6, 7 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Jun 6, 6 PM $ 0.00249
+0.00%
$ 83,804 $ 81
Jun 6, 5 PM $ 0.00249
+0.00%
$ 83,804 $ 96
Jun 6, 4 PM $ 0.00249
+0.00%
$ 83,804 $ 96
Jun 6, 3 PM $ 0.00249
+0.00%
$ 83,804 $ 1,991
Jun 6, 2 PM $ 0.00249
+0.00%
$ 83,804 $ 1,991
Jun 6, 1 PM $ 0.00249
+0.00%
$ 83,804 $ 2,111
Jun 6, 12 PM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Jun 6, 11 AM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Jun 6, 10 AM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Jun 6, 9 AM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Jun 6, 8 AM $ 0.00249
+0.00%
$ 83,804 $ 2,270
Jun 6, 7 AM $ 0.00249
+0.00%
$ 83,804 $ 2,270
Jun 6, 6 AM $ 0.00249
+0.53%
$ 83,804 $ 2,270
Jun 6, 5 AM $ 0.00247
+0.00%
$ 83,366 $ 2,279
Jun 6, 4 AM $ 0.00247
+0.00%
$ 83,366 $ 2,335
Jun 6, 3 AM $ 0.00247
+0.00%
$ 83,366 $ 2,335
Jun 6, 2 AM $ 0.00247
+0.00%
$ 83,366 $ 2,348
Jun 6, 1 AM $ 0.00247
+0.00%
$ 83,366 $ 2,348
Jun 6, 12 AM $ 0.00247
+0.16%
$ 83,366 $ 2,348
Jun 5, 11 PM $ 0.00247
-6.30%
$ 83,231 $ 2,341
Jun 5, 10 PM $ 0.00264
+0.00%
$ 88,825 $ 2,311
Jun 5, 9 PM $ 0.00264
+0.00%
$ 88,825 $ 2,311
Jun 5, 8 PM $ 0.00264
+0.00%
$ 88,825 $ 2,311
Jun 5, 7 PM $ 0.00264
+13.57%
$ 88,825 $ 2,311
Jun 5, 6 PM $ 0.00232
-8.62%
$ 78,210 $ 2,269
Jun 5, 5 PM $ 0.00254
+0.00%
$ 85,590 $ 2,283
Jun 5, 4 PM $ 0.003
+0.00%
$ 101,090 $ 2,326
Jun 5, 3 PM $ 0.003
+0.00%
$ 101,090 $ 433
Jun 5, 2 PM $ 0.003
-5.06%
$ 101,090 $ 433
Jun 5, 1 PM $ 0.00205
+0.00%
$ 68,944 $ 200
Jun 5, 12 PM $ 0.00205
+0.00%
$ 68,944 $ 209
Jun 5, 11 AM $ 0.00205
+0.00%
$ 68,944 $ 209
Jun 5, 10 AM $ 0.00205
+0.00%
$ 68,944 $ 211
Jun 5, 9 AM $ 0.00205
-13.82%
$ 68,944 $ 213
Jun 5, 5 AM $ 0.00192
+0.00%
$ 64,631 $ 153
Jun 5, 4 AM $ 0.00192
+0.00%
$ 64,631 $ 153
Jun 5, 3 AM $ 0.00192
+0.00%
$ 64,631 $ 153
Jun 5, 2 AM $ 0.00192
+0.00%
$ 64,631 $ 140
Jun 5, 1 AM $ 0.00192
+0.00%
$ 64,631 $ 165
Jun 5, 12 AM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 11 PM $ 0.00192
+0.00%
$ 64,631 $ 201