Stohn Coin Historical Data

SOH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0149
-0.31%
$ 470,758 $ 4,634
Jan 6, 1 PM $ 0.015
+0.47%
$ 472,206 $ 4,225
Jan 6, 12 PM $ 0.0149
+0.00%
$ 470,002 $ 4,078
Jan 6, 11 AM $ 0.0149
-1.98%
$ 470,002 $ 4,087
Jan 6, 10 AM $ 0.0152
+4.96%
$ 479,482 $ 4,106
Jan 6, 9 AM $ 0.0145
+2.49%
$ 456,837 $ 3,890
Jan 6, 8 AM $ 0.0142
-5.35%
$ 445,751 $ 3,789
Jan 6, 7 AM $ 0.015
+8.06%
$ 470,947 $ 3,515
Jan 6, 6 AM $ 0.0138
+0.28%
$ 435,830 $ 3,081
Jan 6, 5 AM $ 0.014
+0.00%
$ 440,617 $ 2,915
Jan 6, 4 AM $ 0.014
+1.19%
$ 440,617 $ 2,662
Jan 6, 3 AM $ 0.0138
+0.18%
$ 435,420 $ 2,574
Jan 6, 2 AM $ 0.0138
-5.23%
$ 434,633 $ 2,319
Jan 6, 1 AM $ 0.0146
-0.28%
$ 458,601 $ 2,198
Jan 6, 12 AM $ 0.0146
+0.00%
$ 459,892 $ 2,117
Jan 5, 11 PM $ 0.0146
+0.28%
$ 459,892 $ 1,950
Jan 5, 10 PM $ 0.0146
-0.32%
$ 458,601 $ 1,785
Jan 5, 9 PM $ 0.0146
-1.79%
$ 460,081 $ 1,603
Jan 5, 8 PM $ 0.0149
-2.08%
$ 468,175 $ 1,181
Jan 5, 7 PM $ 0.0152
+7.35%
$ 478,128 $ 1,220
Jan 5, 6 PM $ 0.0141
-1.55%
$ 445,404 $ 1,043
Jan 5, 5 PM $ 0.0144
-0.67%
$ 452,396 $ 1,045
Jan 5, 4 PM $ 0.0145
+2.08%
$ 455,451 $ 798
Jan 5, 3 PM $ 0.0142
-0.67%
$ 446,191 $ 783
Jan 5, 2 PM $ 0.0143
-1.54%
$ 449,183 $ 547
Jan 5, 1 PM $ 0.0145
+4.83%
$ 456,207 $ 465
Jan 5, 12 PM $ 0.0138
-1.64%
$ 435,168 $ 474
Jan 5, 11 AM $ 0.014
+1.66%
$ 442,412 $ 468
Jan 5, 10 AM $ 0.0138
+0.00%
$ 435,200 $ 409
Jan 5, 9 AM $ 0.0138
+0.00%
$ 435,200 $ 409
Jan 5, 8 AM $ 0.0138
+0.00%
$ 435,200 $ 601
Jan 5, 7 AM $ 0.0138
+0.00%
$ 435,200 $ 901
Jan 5, 6 AM $ 0.0138
+0.00%
$ 435,200 $ 901
Jan 5, 5 AM $ 0.0138
+0.00%
$ 435,200 $ 975
Jan 5, 4 AM $ 0.0138
+0.00%
$ 435,200 $ 975
Jan 5, 3 AM $ 0.0138
+0.00%
$ 435,200 $ 972
Jan 5, 2 AM $ 0.0138
+0.00%
$ 435,200 $ 972
Jan 5, 1 AM $ 0.0138
+0.00%
$ 435,168 $ 962
Jan 5, 12 AM $ 0.0138
+0.00%
$ 435,168 $ 971
Jan 4, 11 PM $ 0.0138
+0.00%
$ 435,168 $ 1,047
Jan 4, 10 PM $ 0.0138
-4.57%
$ 435,168 $ 1,079
Jan 4, 9 PM $ 0.0145
-2.03%
$ 456,018 $ 1,220
Jan 4, 8 PM $ 0.0148
+3.24%
$ 465,466 $ 1,214
Jan 4, 7 PM $ 0.0146
-2.24%
$ 460,963 $ 1,541
Jan 4, 6 PM $ 0.015
+7.62%
$ 471,514 $ 1,615
Jan 4, 5 PM $ 0.0139
+0.00%
$ 438,129 $ 1,608
Jan 4, 4 PM $ 0.0139
+0.00%
$ 438,129 $ 1,792
Jan 4, 3 PM $ 0.0139
+0.00%
$ 438,129 $ 1,847
Jan 4, 2 PM $ 0.0139
+0.00%
$ 438,129 $ 2,176
Jan 4, 1 PM $ 0.0139
+0.32%
$ 438,129 $ 2,261