Stohn Coin Historical Data

SOH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0139
+2.23%
$ 436,743 $ 2,639
Jan 4, 11 AM $ 0.0136
+0.00%
$ 427,231 $ 2,966
Jan 4, 10 AM $ 0.0136
+0.00%
$ 427,231 $ 3,312
Jan 4, 9 AM $ 0.0136
+0.19%
$ 427,231 $ 3,481
Jan 4, 8 AM $ 0.0135
+6.94%
$ 426,413 $ 3,289
Jan 4, 7 AM $ 0.0127
+0.00%
$ 398,728 $ 3,068
Jan 4, 6 AM $ 0.0127
+2.11%
$ 398,728 $ 3,076
Jan 4, 5 AM $ 0.0124
+0.00%
$ -- $ 3,255
Jan 4, 4 AM $ 0.0124
+0.00%
$ -- $ 3,532
Jan 4, 3 AM $ 0.0124
+0.00%
$ -- $ 3,704
Jan 4, 2 AM $ 0.0124
+0.00%
$ -- $ 3,951
Jan 3, 8 PM $ 0.0153
+0.00%
$ 480,931 $ 4,825
Jan 3, 7 PM $ 0.0153
+1.15%
$ 480,931 $ 4,996
Jan 3, 6 PM $ 0.0151
+0.00%
$ 475,482 $ 5,020
Jan 3, 5 PM $ 0.0151
+0.13%
$ 475,482 $ 5,767
Jan 3, 4 PM $ 0.0145
-4.01%
$ 457,404 $ 6,284
Jan 3, 3 PM $ 0.0151
+0.00%
$ 476,521 $ 6,730
Jan 3, 2 PM $ 0.0151
+0.00%
$ 476,521 $ 6,611
Jan 3, 1 PM $ 0.0151
+4.18%
$ 476,521 $ 6,526
Jan 3, 12 PM $ 0.0145
-0.01%
$ 457,404 $ 6,087
Jan 3, 11 AM $ 0.0145
+0.21%
$ 457,435 $ 5,966
Jan 3, 10 AM $ 0.0145
+0.00%
$ 456,459 $ 5,795
Jan 3, 9 AM $ 0.0145
+0.00%
$ 456,459 $ 5,676
Jan 3, 8 AM $ 0.0145
+4.12%
$ 456,459 $ 6,024
Jan 3, 7 AM $ 0.0139
-6.36%
$ 438,412 $ 6,325
Jan 3, 6 AM $ 0.0149
+2.66%
$ 468,207 $ 6,549
Jan 3, 5 AM $ 0.0145
-1.47%
$ 456,081 $ 6,295
Jan 3, 4 AM $ 0.0147
-0.21%
$ 462,884 $ 6,032
Jan 3, 3 AM $ 0.0147
-0.89%
$ 463,860 $ 5,860
Jan 2, 9 PM $ 0.016
+8.20%
$ 503,922 $ 4,775
Jan 2, 8 PM $ 0.0152
+1.26%
$ 478,379 $ 4,574
Jan 2, 7 PM $ 0.0144
-2.20%
$ 453,089 $ 4,102
Jan 2, 6 PM $ 0.0148
+16.50%
$ 465,876 $ 4,017
Jan 2, 5 PM $ 0.0124
+4.22%
$ 390,508 $ 3,322
Jan 2, 4 PM $ 0.0119
+7.77%
$ 374,698 $ 3,157
Jan 2, 3 PM $ 0.011
-8.41%
$ 347,675 $ 2,784
Jan 2, 2 PM $ 0.0121
+0.00%
$ 379,611 $ 2,574
Jan 2, 11 AM $ 0.0138
-0.22%
$ 439,609 $ 2,565
Jan 2, 10 AM $ 0.0138
+6.03%
$ 435,861 $ 2,416
Jan 2, 9 AM $ 0.0131
+0.87%
$ 411,074 $ 2,381
Jan 2, 8 AM $ 0.013
+3.49%
$ 410,633 $ 2,033
Jan 2, 7 AM $ 0.0128
+8.43%
$ 401,594 $ 1,697
Jan 2, 6 AM $ 0.0118
-2.82%
$ 370,383 $ 1,442
Jan 2, 5 AM $ 0.0121
-4.72%
$ 381,123 $ 1,465
Jan 2, 4 AM $ 0.0127
+0.00%
$ 399,988 $ 1,465
Jan 2, 3 AM $ 0.0127
+0.00%
$ 399,988 $ 1,465
Jan 2, 2 AM $ 0.0127
+0.00%
$ 399,988 $ 1,466
Jan 2, 1 AM $ 0.0127
+7.67%
$ 399,988 $ 1,466
Jan 2, 12 AM $ 0.0118
-2.87%
$ 371,485 $ 1,200
Jan 1, 11 PM $ 0.0121
+2.39%
$ 382,477 $ 1,194