Stohn Coin Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00434
+18.49%
$114,866 $710
Nov 29, 2024 $0.00366
+1.86%
$96,890 $500
Nov 28, 2024 $0.0036
-4.13%
$95,072 $1,733
Nov 27, 2024 $0.00375
-20.07%
$99,118 $725
Nov 26, 2024 $0.0042
-27.71%
$116,922 $836
Nov 25, 2024 $0.00581
+15.72%
$153,343 $990
Nov 24, 2024 $0.00502
-19.22%
$137,188 $3,806
Nov 23, 2024 $0.00616
-1.68%
$162,493 $24,236
Nov 22, 2024 $0.00614
-5.60%
$161,945 $1,943
Nov 21, 2024 $0.00644
+3.38%
$169,588 $14,112
Nov 20, 2024 $0.00625
+0.47%
$164,719 $22,551
Nov 19, 2024 $0.00617
-2.26%
$162,338 $23,763
Nov 18, 2024 $0.00633
-1.63%
$166,604 $22,524
Nov 17, 2024 $0.00644
-3.16%
$169,273 $17,233
Nov 16, 2024 $0.00665
+2.72%
$174,708 $20,855
Nov 15, 2024 $0.00643
+11.31%
$169,008 $8,597
Nov 14, 2024 $0.00578
-4.54%
$151,768 $17,884
Nov 13, 2024 $0.00605
+0.83%
$158,813 $38,093
Nov 12, 2024 $0.006
-0.97%
$157,504 $19,001
Nov 11, 2024 $0.00606
-9.78%
$158,965 $12,967
Nov 10, 2024 $0.00672
+3.03%
$176,178 $15,279
Nov 9, 2024 $0.00652
-1.66%
$170,939 $12,527
Nov 8, 2024 $0.00663
-0.87%
$173,751 $14,670
Nov 7, 2024 $0.00669
-3.28%
$175,201 $12,376
Nov 6, 2024 $0.00692
+0.09%
$181,084 $14,152
Nov 5, 2024 $0.00685
+3.28%
$179,263 $13,356
Nov 4, 2024 $0.00663
+17.13%
$173,479 $14,022
Nov 3, 2024 $0.00567
+3.01%
$148,103 $14,325
Nov 2, 2024 $0.0055
-8.68%
$143,717 $15,366
Nov 1, 2024 $0.00602
-1.72%
$157,093 $13,763
Oct 31, 2024 $0.00613
-3.24%
$159,835 $13,305
Oct 30, 2024 $0.00633
-0.11%
$165,180 $15,067
Oct 29, 2024 $0.00634
-2.60%
$165,386 $16,053
Oct 28, 2024 $0.00651
-12.87%
$169,638 $8,042
Oct 27, 2024 $0.00747
+6.56%
$194,698 $14,888
Oct 26, 2024 $0.00693
-6.15%
$180,558 $10,821
Oct 25, 2024 $0.00739
-2.61%
$192,294 $16,393
Oct 24, 2024 $0.00765
+3.32%
$199,138 $15,519
Oct 23, 2024 $0.00741
+3.06%
$192,660 $15,496
Oct 22, 2024 $0.00713
-0.78%
$185,408 $11,927
Oct 21, 2024 $0.00719
-3.05%
$186,786 $14,147
Oct 20, 2024 $0.00741
-5.93%
$192,555 $12,845
Oct 19, 2024 $0.0078
-1.44%
$202,387 $13,954
Oct 18, 2024 $0.00791
-4.42%
$205,250 $16,478
Oct 17, 2024 $0.00828
-6.86%
$214,631 $16,913
Oct 16, 2024 $0.00889
+34.39%
$230,324 $16,049
Oct 15, 2024 $0.00661
+24.13%
$171,290 $91
Oct 14, 2024 $0.00533
+4.42%
$137,840 $13,345
Oct 13, 2024 $0.0051
-18.90%
$132,005 $17,232
Oct 12, 2024 $0.00624
-0.95%
$161,298 $13,103