Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stohn Coin Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00434
+18.49%
$114,866 $710
Nov 29, 2024 $0.00366
+1.86%
$96,890 $500
Nov 28, 2024 $0.0036
-4.13%
$95,072 $1,733
Nov 27, 2024 $0.00375
-20.07%
$99,118 $725
Nov 26, 2024 $0.0042
-27.71%
$116,922 $836
Nov 25, 2024 $0.00581
+15.72%
$153,343 $990
Nov 24, 2024 $0.00502
-19.22%
$137,188 $3,806
Nov 23, 2024 $0.00616
-1.68%
$162,493 $24,236
Nov 22, 2024 $0.00614
-5.60%
$161,945 $1,943
Nov 21, 2024 $0.00644
+3.38%
$169,588 $14,112
Nov 20, 2024 $0.00625
+0.47%
$164,719 $22,551
Nov 19, 2024 $0.00617
-2.26%
$162,338 $23,763
Nov 18, 2024 $0.00633
-1.63%
$166,604 $22,524
Nov 17, 2024 $0.00644
-3.16%
$169,273 $17,233
Nov 16, 2024 $0.00665
+2.72%
$174,708 $20,855
Nov 15, 2024 $0.00643
+11.31%
$169,008 $8,597
Nov 14, 2024 $0.00578
-4.54%
$151,768 $17,884
Nov 13, 2024 $0.00605
+0.83%
$158,813 $38,093
Nov 12, 2024 $0.006
-0.97%
$157,504 $19,001
Nov 11, 2024 $0.00606
-9.78%
$158,965 $12,967
Nov 10, 2024 $0.00672
+3.03%
$176,178 $15,279
Nov 9, 2024 $0.00652
-1.66%
$170,939 $12,527
Nov 8, 2024 $0.00663
-0.87%
$173,751 $14,670
Nov 7, 2024 $0.00669
-3.28%
$175,201 $12,376
Nov 6, 2024 $0.00692
+0.09%
$181,084 $14,152
Nov 5, 2024 $0.00685
+3.28%
$179,263 $13,356
Nov 4, 2024 $0.00663
+17.13%
$173,479 $14,022
Nov 3, 2024 $0.00567
+3.01%
$148,103 $14,325
Nov 2, 2024 $0.0055
-8.68%
$143,717 $15,366
Nov 1, 2024 $0.00602
-1.72%
$157,093 $13,763
Oct 31, 2024 $0.00613
-3.24%
$159,835 $13,305
Oct 30, 2024 $0.00633
-0.11%
$165,180 $15,067
Oct 29, 2024 $0.00634
-2.60%
$165,386 $16,053
Oct 28, 2024 $0.00651
-12.87%
$169,638 $8,042
Oct 27, 2024 $0.00747
+6.56%
$194,698 $14,888
Oct 26, 2024 $0.00693
-6.15%
$180,558 $10,821
Oct 25, 2024 $0.00739
-2.61%
$192,294 $16,393
Oct 24, 2024 $0.00765
+3.32%
$199,138 $15,519
Oct 23, 2024 $0.00741
+3.06%
$192,660 $15,496
Oct 22, 2024 $0.00713
-0.78%
$185,408 $11,927
Oct 21, 2024 $0.00719
-3.05%
$186,786 $14,147
Oct 20, 2024 $0.00741
-5.93%
$192,555 $12,845
Oct 19, 2024 $0.0078
-1.44%
$202,387 $13,954
Oct 18, 2024 $0.00791
-4.42%
$205,250 $16,478
Oct 17, 2024 $0.00828
-6.86%
$214,631 $16,913
Oct 16, 2024 $0.00889
+34.39%
$230,324 $16,049
Oct 15, 2024 $0.00661
+24.13%
$171,290 $91
Oct 14, 2024 $0.00533
+4.42%
$137,840 $13,345
Oct 13, 2024 $0.0051
-18.90%
$132,005 $17,232
Oct 12, 2024 $0.00624
-0.95%
$161,298 $13,103