Stohn Coin Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00709
-0.92%
$ 227,395 $ 1,081
Apr 3, 2 AM $ 0.00715
+0.00%
$ 229,513 $ 1,247
Apr 3, 1 AM $ 0.00715
+0.93%
$ 229,513 $ 5,520
Apr 3, 12 AM $ 0.00709
-0.92%
$ 227,395 $ 5,596
Apr 2, 11 PM $ 0.00715
+0.00%
$ 229,513 $ 5,599
Apr 2, 10 PM $ 0.00715
+0.93%
$ 229,513 $ 5,808
Apr 2, 9 PM $ 0.00709
-1.10%
$ 227,395 $ 5,742
Apr 2, 8 PM $ 0.00717
+0.00%
$ 229,930 $ 5,738
Apr 2, 7 PM $ 0.00717
+0.00%
$ 229,930 $ 5,738
Apr 2, 6 PM $ 0.00717
+0.00%
$ 229,930 $ 5,877
Apr 2, 5 PM $ 0.00717
+0.00%
$ 229,930 $ 5,960
Apr 2, 4 PM $ 0.00717
+0.01%
$ 229,930 $ 6,041
Apr 2, 3 PM $ 0.00716
+0.00%
$ 229,898 $ 6,165
Apr 2, 2 PM $ 0.00716
+0.45%
$ 229,898 $ 6,131
Apr 2, 1 PM $ 0.00713
-1.34%
$ 228,871 $ 6,358
Apr 2, 12 PM $ 0.00723
+0.00%
$ 231,983 $ 6,213
Apr 2, 11 AM $ 0.00723
-0.12%
$ 231,983 $ 6,213
Apr 2, 10 AM $ 0.00724
+0.00%
$ 232,272 $ 6,214
Apr 2, 9 AM $ 0.00724
+0.00%
$ 232,272 $ 6,277
Apr 2, 8 AM $ 0.00724
+1.66%
$ 232,272 $ 6,278
Apr 2, 2 AM $ 0.00522
-3.05%
$ 167,394 $ 2,019
Apr 2, 1 AM $ 0.00538
+0.04%
$ 172,656 $ 1,806
Apr 2, 12 AM $ 0.00538
+0.02%
$ 172,592 $ 1,665
Apr 1, 11 PM $ 0.00538
+0.75%
$ 172,560 $ 1,870
Apr 1, 10 PM $ 0.00534
+0.00%
$ 171,276 $ 1,796
Apr 1, 9 PM $ 0.00534
-0.02%
$ 171,276 $ 1,868
Apr 1, 8 PM $ 0.00527
+0.00%
$ 169,094 $ 1,792
Apr 1, 7 PM $ 0.00527
+0.61%
$ 169,094 $ 1,867
Apr 1, 6 PM $ 0.00524
-0.70%
$ 168,068 $ 1,728
Apr 1, 5 PM $ 0.00527
+1.87%
$ 169,255 $ 1,786
Apr 1, 4 PM $ 0.00518
-3.32%
$ 166,142 $ 1,708
Apr 1, 3 PM $ 0.00536
+3.60%
$ 171,854 $ 1,588
Apr 1, 2 PM $ 0.00517
-7.84%
$ 165,886 $ 1,486
Apr 1, 1 PM $ 0.00561
-1.27%
$ 180,004 $ 1,182
Apr 1, 12 PM $ 0.00568
+0.00%
$ 182,314 $ 1,256
Apr 1, 11 AM $ 0.00568
+1.05%
$ 182,314 $ 1,256
Apr 1, 10 AM $ 0.00562
-0.53%
$ 180,421 $ 1,260
Apr 1, 9 AM $ 0.00565
-1.46%
$ 181,383 $ 1,316
Apr 1, 8 AM $ 0.00574
+0.00%
$ 184,079 $ 1,379
Apr 1, 7 AM $ 0.00574
+2.48%
$ 184,079 $ 1,387
Apr 1, 6 AM $ 0.0056
-1.58%
$ 179,619 $ 1,456
Apr 1, 5 AM $ 0.00569
+0.41%
$ 182,506 $ 1,580
Apr 1, 4 AM $ 0.00566
-1.12%
$ 181,768 $ 1,512
Apr 1, 3 AM $ 0.00573
-0.69%
$ 183,822 $ 1,596
Apr 1, 2 AM $ 0.00577
+0.00%
$ 185,105 $ 1,656
Apr 1, 1 AM $ 0.00577
+0.00%
$ 185,105 $ 1,724
Apr 1, 12 AM $ 0.00577
+0.00%
$ 185,105 $ 1,726
Mar 31, 11 PM $ 0.00577
+0.00%
$ 185,105 $ 1,734
Mar 31, 10 PM $ 0.00577
+0.00%
$ 185,105 $ 1,521
Mar 31, 9 PM $ 0.00577
+0.00%
$ 185,105 $ 1,526