Stohn Coin Historical Data

SOH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0108
-0.01%
$ 340,962 $ 9,912
Dec 6, 10 PM $ 0.0109
-0.06%
$ 340,993 $ 9,867
Dec 6, 9 PM $ 0.0109
+0.02%
$ 341,213 $ 9,616
Dec 6, 8 PM $ 0.0109
+0.08%
$ 341,151 $ 9,447
Dec 6, 7 PM $ 0.0108
-0.06%
$ 340,868 $ 9,617
Dec 6, 6 PM $ 0.0109
-0.13%
$ 341,056 $ 9,660
Dec 6, 5 PM $ 0.0109
+0.64%
$ 341,591 $ 9,470
Dec 6, 4 PM $ 0.0108
-1.46%
$ 339,422 $ 11,061
Dec 6, 3 PM $ 0.011
+0.10%
$ 344,192 $ 10,838
Dec 6, 2 PM $ 0.011
-0.08%
$ 343,909 $ 10,800
Dec 6, 1 PM $ 0.011
-0.38%
$ 344,286 $ 10,834
Dec 6, 12 PM $ 0.011
+1.64%
$ 345,605 $ 16,912
Dec 6, 11 AM $ 0.0108
-0.05%
$ 340,015 $ 17,891
Dec 6, 10 AM $ 0.0108
+0.17%
$ 340,172 $ 17,881
Dec 6, 9 AM $ 0.0108
+0.06%
$ 339,607 $ 17,875
Dec 6, 8 AM $ 0.0108
-0.28%
$ 339,387 $ 17,868
Dec 6, 7 AM $ 0.0108
+4.75%
$ 340,329 $ 17,859
Dec 6, 6 AM $ 0.0103
+2.26%
$ 324,911 $ 13,616
Dec 6, 5 AM $ 0.0101
-0.06%
$ 317,720 $ 13,589
Dec 6, 4 AM $ 0.0101
+0.07%
$ 317,909 $ 13,607
Dec 6, 3 AM $ 0.0101
-0.01%
$ 317,689 $ 13,623
Dec 6, 2 AM $ 0.0101
+3.34%
$ 317,783 $ 13,659
Dec 6, 1 AM $ 0.00979
-0.17%
$ 307,515 $ 13,986
Dec 6, 12 AM $ 0.00982
-1.33%
$ 308,205 $ 14,024
Dec 5, 11 PM $ 0.00995
+1.58%
$ 312,350 $ 14,117
Dec 5, 10 PM $ 0.00979
-0.12%
$ 307,483 $ 14,232
Dec 5, 9 PM $ 0.0098
-1.43%
$ 307,891 $ 14,470
Dec 5, 8 PM $ 0.00995
-6.47%
$ 312,350 $ 14,656
Dec 5, 7 PM $ 0.0106
-3.43%
$ 333,955 $ 14,522
Dec 5, 6 PM $ 0.011
+0.49%
$ 345,824 $ 14,460
Dec 5, 5 PM $ 0.0121
-14.29%
$ 378,419 $ 14,004
Dec 5, 4 PM $ 0.0141
+0.02%
$ 441,536 $ 13,051
Dec 5, 3 PM $ 0.0141
+0.05%
$ 441,442 $ 13,028
Dec 5, 2 PM $ 0.0141
-0.01%
$ 441,222 $ 13,058
Dec 5, 1 PM $ 0.0141
+0.06%
$ 441,536 $ 13,055
Dec 5, 12 PM $ 0.0154
-3.53%
$ 484,054 $ 7,538
Dec 5, 11 AM $ 0.016
-0.05%
$ 501,764 $ 13,197
Dec 5, 10 AM $ 0.016
-0.01%
$ 502,015 $ 13,215
Dec 5, 9 AM $ 0.016
-0.01%
$ 502,926 $ 13,188
Dec 5, 8 AM $ 0.016
-0.04%
$ 502,800 $ 13,189
Dec 5, 7 AM $ 0.016
+0.19%
$ 503,020 $ 13,204
Dec 5, 6 AM $ 0.016
-0.68%
$ 502,078 $ 13,187
Dec 5, 5 AM $ 0.0161
-0.29%
$ 505,532 $ 13,170
Dec 5, 4 AM $ 0.0161
-2.12%
$ 507,008 $ 13,187
Dec 5, 2 AM $ 0.0157
+3.64%
$ 492,250 $ 13,028
Dec 5, 1 AM $ 0.0151
-2.50%
$ 474,979 $ 12,716
Dec 5, 12 AM $ 0.0155
-0.05%
$ 487,162 $ 12,677
Dec 4, 11 PM $ 0.0155
-0.93%
$ 487,414 $ 12,680
Dec 4, 10 PM $ 0.0157
+0.11%
$ 492,093 $ 12,656
Dec 4, 9 PM $ 0.0157
-0.22%
$ 491,559 $ 12,672