Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00344
+0.00%
$ 117,262 $ 1,073
Yesterday $ 0.00355
+0.51%
$ 121,043 $ 968
Jun 21, 2026 $ 0.00354
-0.87%
$ 120,430 $ 1
Jun 20, 2026 $ 0.00357
+8.39%
$ 121,486 $ 39
Jun 19, 2026 $ 0.00329
+13.48%
$ 112,086 $ 407
Jun 18, 2026 $ 0.0029
+0.00%
$ 98,769 $ 23
Jun 17, 2026 $ 0.0029
+0.00%
$ 98,769 $ 92
Jun 16, 2026 $ 0.0029
-3.33%
$ 98,769 $ 51
Jun 15, 2026 $ 0.003
+0.00%
$ 102,175 $ 4
Jun 14, 2026 $ 0.003
-0.03%
$ 101,090 $ 7
Jun 13, 2026 $ 0.003
+0.03%
$ 101,124 $ 9
Jun 12, 2026 $ 0.003
+77.20%
$ 101,090 $ 1,293
Jun 11, 2026 $ 0.00169
-8.29%
$ 57,049 $ 28
Jun 10, 2026 $ 0.00185
-5.77%
$ 62,204 $ 308
Jun 9, 2026 $ 0.00196
-1.51%
$ 66,012 $ 7
Jun 8, 2026 $ 0.00273
-10.56%
$ 91,891 $ 1,526
Jun 7, 2026 $ 0.00305
+22.60%
$ 102,742 $ 59
Jun 6, 2026 $ 0.00249
+0.69%
$ 83,804 $ 9
Jun 5, 2026 $ 0.00247
+28.78%
$ 83,231 $ 2,341
Jun 4, 2026 $ 0.00192
-2.89%
$ 64,631 $ 201
Jun 3, 2026 $ 0.00197
-3.14%
$ 66,551 $ 226
Jun 2, 2026 $ 0.00204
-43.22%
$ 68,708 $ 4,370
Jun 1, 2026 $ 0.00359
+30.44%
$ 121,005 $ 1,791
May 31, 2026 $ 0.00275
-5.75%
$ 92,767 $ 235
May 30, 2026 $ 0.00292
-16.45%
$ 98,428 $ 213
May 29, 2026 $ 0.0035
-11.49%
$ 117,804 $ 183
May 28, 2026 $ 0.00395
-7.88%
$ 133,102 $ 326
May 27, 2026 $ 0.00429
-1.58%
$ 144,492 $ 617
May 26, 2026 $ 0.00436
-6.10%
$ 146,817 $ 475
May 25, 2026 $ 0.00464
-3.15%
$ 156,353 $ 616
May 24, 2026 $ 0.00479
-5.89%
$ 161,441 $ 1,350
May 23, 2026 $ 0.00509
-10.92%
$ 171,551 $ 2,618
May 22, 2026 $ 0.00571
-1.06%
$ 192,577 $ 68
May 21, 2026 $ 0.00578
+0.28%
$ 194,633 $ 41
May 20, 2026 $ 0.00576
+0.12%
$ 194,094 $ 183
May 19, 2026 $ 0.00575
+0.14%
$ 193,858 $ 33
May 18, 2026 $ 0.00574
-15.03%
$ 193,588 $ 323
May 17, 2026 $ 0.00676
+1.87%
$ 227,824 $ 193
May 16, 2026 $ 0.00664
+5.85%
$ 223,646 $ 262
May 15, 2026 $ 0.00627
-4.90%
$ 211,279 $ 47
May 14, 2026 $ 0.00659
-11.22%
$ 219,359 $ 224
May 13, 2026 $ 0.00743
+23.52%
$ 247,074 $ 4,755
May 12, 2026 $ 0.00601
-0.02%
$ 200,028 $ 77
May 11, 2026 $ 0.00601
+0.22%
$ 200,062 $ 207
May 10, 2026 $ 0.006
-0.15%
$ 199,629 $ 1,036
May 9, 2026 $ 0.00601
-7.61%
$ 199,929 $ 2,090
May 8, 2026 $ 0.0065
-7.40%
$ 216,398 $ 1,464
May 7, 2026 $ 0.00702
+0.00%
$ 233,699 $ 1,286
May 6, 2026 $ 0.00702
+0.00%
$ 233,699 $ 1,431
May 5, 2026 $ 0.00702
-0.09%
$ 233,699 $ 1,136
Download