Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00567
+0.00%
$ 188,749 $ 55
Today, at 6 PM $ 0.00567
-1.89%
$ 188,749 $ 55
Today, at 5 PM $ 0.00578
-0.48%
$ 192,376 $ 50
Today, at 4 PM $ 0.00581
+0.00%
$ 193,308 $ 55
Today, at 3 PM $ 0.00581
+0.00%
$ 193,308 $ 128
Today, at 2 PM $ 0.00581
+0.00%
$ 193,308 $ 128
Today, at 1 PM $ 0.00581
+0.00%
$ 193,308 $ 197
Today, at 12 PM $ 0.00581
-0.21%
$ 193,308 $ 197
Today, at 11 AM $ 0.00582
+0.00%
$ 193,707 $ 177
Today, at 10 AM $ 0.00582
-0.07%
$ 193,707 $ 186
Today, at 9 AM $ 0.00583
+0.00%
$ 193,840 $ 180
Today, at 8 AM $ 0.00583
+0.00%
$ 193,840 $ 180
Today, at 7 AM $ 0.00583
-1.25%
$ 193,840 $ 188
Today, at 6 AM $ 0.0059
+0.00%
$ 196,302 $ 184
Today, at 5 AM $ 0.0059
+0.00%
$ 196,302 $ 184
Today, at 4 AM $ 0.0059
+0.00%
$ 196,302 $ 186
Today, at 3 AM $ 0.0059
+0.00%
$ 196,302 $ 249
Today, at 2 AM $ 0.0059
+0.00%
$ 196,302 $ 312
Today, at 1 AM $ 0.0059
+0.00%
$ 196,302 $ 321
Yesterday, at 12 AM $ 0.0059
+0.00%
$ 196,302 $ 321
Yesterday, at 11 PM $ 0.0059
+0.00%
$ 196,302 $ 321
Yesterday, at 10 PM $ 0.0059
+0.00%
$ 196,302 $ 325
Yesterday, at 9 PM $ 0.0059
+0.00%
$ 196,302 $ 390
Yesterday, at 8 PM $ 0.0059
+0.00%
$ 196,302 $ 385
Yesterday, at 7 PM $ 0.0059
+0.00%
$ 196,302 $ 391
Yesterday, at 6 PM $ 0.0059
+0.00%
$ 196,302 $ 391
Yesterday, at 5 PM $ 0.0059
-0.15%
$ 196,302 $ 391
Yesterday, at 4 PM $ 0.00591
+0.00%
$ 196,601 $ 385
Yesterday, at 3 PM $ 0.00591
+0.00%
$ 196,601 $ 313
Yesterday, at 2 PM $ 0.00591
+0.15%
$ 196,601 $ 313
Yesterday, at 1 PM $ 0.0059
+0.00%
$ 196,302 $ 276
Yesterday, at 12 PM $ 0.0059
+0.00%
$ 196,302 $ 315
Yesterday, at 11 AM $ 0.0059
+0.00%
$ 196,302 $ 447
Yesterday, at 10 AM $ 0.0059
+0.00%
$ 196,302 $ 444
Yesterday, at 9 AM $ 0.0059
+0.00%
$ 196,302 $ 444
Yesterday, at 8 AM $ 0.0059
+0.00%
$ 196,302 $ 510
Yesterday, at 7 AM $ 0.0059
+0.00%
$ 196,302 $ 502
Yesterday, at 6 AM $ 0.0059
+0.00%
$ 196,302 $ 502
Yesterday, at 5 AM $ 0.0059
-0.17%
$ 196,302 $ 502
Yesterday, at 4 AM $ 0.00591
+0.00%
$ 196,635 $ 506
Yesterday, at 3 AM $ 0.00591
+0.17%
$ 196,635 $ 446
Yesterday, at 2 AM $ 0.0059
+0.00%
$ 196,302 $ 379
Yesterday, at 1 AM $ 0.0059
+0.00%
$ 196,302 $ 504
Apr 18, 12 AM $ 0.0059
+0.00%
$ 196,302 $ 504
Apr 17, 11 PM $ 0.0059
-0.17%
$ 196,302 $ 572
Apr 17, 10 PM $ 0.00591
+0.68%
$ 196,635 $ 635
Apr 17, 9 PM $ 0.00587
+0.00%
$ 195,304 $ 570
Apr 17, 8 PM $ 0.00587
+0.07%
$ 195,304 $ 636
Apr 17, 7 PM $ 0.00587
-6.92%
$ 195,171 $ 637
Apr 17, 6 PM $ 0.0063
+0.00%
$ 209,677 $ 632
Download