Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00679
+4.99%
$ 214,240 $ 8,336
Apr 6 $ 0.00679
+4.99%
$ 214,240 $ 8,336
Mar 30 $ 0.00714
+14.55%
$ 207,662 $ 14,763
Mar 23 $ 0.00635
-13.96%
$ 200,058 $ 13,540
Mar 16 $ 0.00738
-9.29%
$ 236,796 $ 14,353
Mar 16 $ 0.00738
-9.29%
$ 236,796 $ 14,353
Mar 9 $ 0.00814
+12.66%
$ 261,054 $ 9,564
Mar 2 $ 0.00722
-4.27%
$ 231,727 $ 4,285
Feb 23 $ 0.00754
-14.76%
$ 242,091 $ 7,286
Feb 16 $ 0.00924
-7.32%
$ 283,995 $ 7,190
Feb 9 $ 0.00971
+6.95%
$ 319,739 $ 9,452
Feb 2 $ 0.00975
-16.85%
$ 291,343 $ 19,250
Jan 26 $ 0.011
-8.93%
$ 376,371 $ 33,317
Jan 19 $ 0.0109
-6.14%
$ 387,634 $ 29,311
Jan 12 $ 0.0125
-15.53%
$ 365,784 $ 15,622
Jan 5 $ 0.015
+8.90%
$ 480,238 $ 29,961
Dec 29 $ 0.0153
+25.04%
$ 435,168 $ 25,437
Dec 22 $ 0.0122
+17.84%
$ 384,618 $ 49,276
Dec 15 $ 0.0107
-9.15%
$ 326,069 $ 78,846
Dec 8 $ 0.0117
-0.55%
$ 370,761 $ 71,671
Dec 1 $ 0.0108
-32.58%
$ 369,499 $ 71,269
Nov 24 $ 0.016
-10.44%
$ 504,471 $ 49,154
Nov 17 $ 0.0165
+27.63%
$ 559,496 $ 66,140
Nov 10 $ 0.0136
+55.95%
$ 402,684 $ 31,867
May 19 $ 0.00598
-9.67%
$ -- $ 8,389
May 12 $ 0.00668
+17.24%
$ 190,402 $ 16,856
May 5 $ 0.00572
-12.56%
$ 163,499 $ 34,294
Apr 28 $ 0.00655
-10.71%
$ 186,825 $ 40,342
Apr 21 $ 0.00733
+43.42%
$ 208,562 $ 44,255
Apr 14 $ 0.00511
+0.15%
$ 144,881 $ 33,839
Apr 7 $ 0.00506
+9.22%
$ 144,354 $ 57,908
Mar 31 $ 0.00503
-30.39%
$ 130,284 $ 52,784
Mar 24 $ 0.0071
+2.75%
$ 203,015 $ 15,592
Mar 17 $ 0.00876
+34.56%
$ 190,541 $ 8,411
Mar 10 $ 0.00695
+14.12%
$ 181,279 $ 35,802
Mar 3 $ 0.00567
+0.24%
$ 169,473 $ 97,878
Feb 24 $ 0.00564
-20.00%
$ 156,294 $ 62,961
Feb 17 $ 0.0071
-11.47%
$ 194,682 $ 36,329
Feb 10 $ 0.00774
-15.04%
$ 222,268 $ 68,233
Feb 3 $ 0.00882
+5.50%
$ 249,694 $ 100,984
Jan 27 $ 0.00837
-6.14%
$ 228,715 $ 213,075
Jan 20 $ 0.00971
+3.71%
$ 242,848 $ 234,585
Jan 13 $ 0.0116
-15.90%
$ 254,297 $ 257,661
Jan 6 $ 0.0158
-10.26%
$ 374,171 $ 650,745
Dec 30 $ 0.016
+104.09%
$ 476,282 $ 263,944
Dec 23 $ 0.00724
-9.83%
$ 210,133 $ 262,414
Dec 16 $ 0.00787
-43.08%
$ 214,908 $ 418,471
Dec 9 $ 0.0129
-27.93%
$ 368,847 $ 246,044
Dec 2 $ 0.00946
+81.89%
$ 292,935 $ 88,400
Nov 25 $ 0.0052
+3.53%
$ 138,862 $ 9,266
Download