Posscoin Historical Data

POSS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₇195
+22.93%
$ -- $ 4
Feb 2020 $ 0.0₇206
+8.62%
$ -- $ 0
Jan 2020 $ 0.0₇168
+25.68%
$ -- $ 2
Oct 2019 $ 0.0₇186
+1.48%
$ -- $ 14
Sep 2019 $ 0.0₇168
-6.01%
$ -- $ 37
Aug 2019 $ 0.0₇185
-12.99%
$ -- $ 112
Jul 2019 $ 0.0₇209
-28.37%
$ -- $ 163
Jun 2019 $ 0.0₇292
+9.83%
$ -- $ 2.28 million
May 2019 $ 0.0₇266
-92.76%
$ -- $ 29.43 million
Apr 2019 $ 0.0₆367
-59.02%
$ -- $ 20.2 million
Mar 2019 $ 0.0₆896
-34.98%
$ -- $ 12,270
Feb 2019 $ 0.0₅138
-10.34%
$ -- $ 2,789
Jan 2019 $ 0.0₅154
+0.91%
$ -- $ 26,068
Dec 2018 $ 0.0₆94
+5.75%
$ -- $ 2,605
Nov 2018 $ 0.0₅119
-68.07%
$ 59,488 $ 154,970
Download