Posscoin Historical Data

POSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2020 $0.0₇195
-0.25%
$973 $0
Apr 25, 2020 $0.0₇195
-0.06%
$976 $0
Apr 11, 2020 $0.0₇158
+0.06%
$791 $2
Apr 10, 2020 $0.0₇158
-0.19%
$790 $2
Feb 6, 2020 $0.0₇206
+0.98%
$1,031 $0.01
Feb 5, 2020 $0.0₇204
+8.15%
$1,022 $0.01
Feb 4, 2020 $0.0₇189
-0.41%
$946 $0.01
Jan 18, 2020 $0.0₇168
-1.22%
$842 $0.1
Jan 17, 2020 $0.0₇171
+3.60%
$854 $0.1
Jan 5, 2020 $0.0₇137
+1.45%
$683 $1
Jan 4, 2020 $0.0₇135
-0.04%
$673 $1
Jan 3, 2020 $0.0₇135
+0.51%
$673 $0
Oct 30, 2019 $0.0₇186
-1.86%
$931 $3
Oct 29, 2019 $0.0₇19
+4.51%
$949 $3
Oct 25, 2019 $0.0₇162
-0.11%
$812 $1
Oct 24, 2019 $0.0₇163
-0.48%
$813 $1
Oct 23, 2019 $0.0₇163
+0.91%
$817 $1
Oct 14, 2019 $0.0₇186
+2.14%
$929 $4
Oct 13, 2019 $0.0₇182
-0.90%
$910 $4
Sep 27, 2019 $0.0₇168
+0.10%
$838 $17
Sep 26, 2019 $0.0₇167
-1.39%
$837 $17
Sep 24, 2019 $0.0₇198
-1.57%
$991 $1
Sep 23, 2019 $0.0₇201
-3.12%
$1,007 $1
Sep 15, 2019 $0.0₇187
+0.62%
$937 $0
Sep 14, 2019 $0.0₇186
+4.65%
$931 $0
Sep 13, 2019 $0.0₇178
-1.30%
$889 $0
Sep 12, 2019 $0.0₇18
+1.99%
$900 $0
Sep 11, 2019 $0.0₇176
-0.89%
$881 $1
Sep 10, 2019 $0.0₇178
-1.36%
$890 $1
Sep 9, 2019 $0.0₇18
-0.02%
$901 $0
Sep 8, 2019 $0.0₇18
+1.72%
$901 $0.1
Sep 7, 2019 $0.0₇177
-0.66%
$886 $0.1
Aug 21, 2019 $0.0₇185
-6.00%
$925 $0
Aug 20, 2019 $0.0₇197
-2.03%
$984 $0
Aug 18, 2019 $0.0₇186
-0.54%
$930 $0
Aug 17, 2019 $0.0₇187
+0.27%
$934 $0
Aug 16, 2019 $0.0₇186
+0.93%
$928 $5
Aug 13, 2019 $0.0₇209
-0.27%
$1,044 $0.1
Aug 12, 2019 $0.0₇21
-1.70%
$1,048 $0.1
Aug 11, 2019 $0.0₇213
+4.08%
$1,065 $0
Aug 10, 2019 $0.0₇205
-1.28%
$1,024 $3
Aug 9, 2019 $0.0₇208
+0.03%
$1,039 $3
Aug 7, 2019 $0.0₇222
-0.92%
$1,109 $1
Aug 6, 2019 $0.0₇224
-2.23%
$1,119 $1
Aug 5, 2019 $0.0₇229
+2.78%
$1,145 $0.1
Aug 4, 2019 $0.0₇223
+0.56%
$1,114 $0
Aug 3, 2019 $0.0₇222
+2.19%
$1,108 $27
Aug 2, 2019 $0.0₇217
-0.13%
$1,084 $49
Aug 1, 2019 $0.0₇217
+2.09%
$1,086 $23
Download