Coinranking
Posscoin Historical Data
POSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 26, 2020 | $0.0₇195 | -0.25% | ||
| Apr 25, 2020 | $0.0₇195 | -0.06% | ||
| Apr 11, 2020 | $0.0₇158 | +0.06% | ||
| Apr 10, 2020 | $0.0₇158 | -0.19% | ||
| Feb 6, 2020 | $0.0₇206 | +0.98% | ||
| Feb 5, 2020 | $0.0₇204 | +8.15% | ||
| Feb 4, 2020 | $0.0₇189 | -0.41% | ||
| Jan 18, 2020 | $0.0₇168 | -1.22% | ||
| Jan 17, 2020 | $0.0₇171 | +3.60% | ||
| Jan 5, 2020 | $0.0₇137 | +1.45% | ||
| Jan 4, 2020 | $0.0₇135 | -0.04% | ||
| Jan 3, 2020 | $0.0₇135 | +0.51% | ||
| Oct 30, 2019 | $0.0₇186 | -1.86% | ||
| Oct 29, 2019 | $0.0₇19 | +4.51% | ||
| Oct 25, 2019 | $0.0₇162 | -0.11% | ||
| Oct 24, 2019 | $0.0₇163 | -0.48% | ||
| Oct 23, 2019 | $0.0₇163 | +0.91% | ||
| Oct 14, 2019 | $0.0₇186 | +2.14% | ||
| Oct 13, 2019 | $0.0₇182 | -0.90% | ||
| Sep 27, 2019 | $0.0₇168 | +0.10% | ||
| Sep 26, 2019 | $0.0₇167 | -1.39% | ||
| Sep 24, 2019 | $0.0₇198 | -1.57% | ||
| Sep 23, 2019 | $0.0₇201 | -3.12% | ||
| Sep 15, 2019 | $0.0₇187 | +0.62% | ||
| Sep 14, 2019 | $0.0₇186 | +4.65% | ||
| Sep 13, 2019 | $0.0₇178 | -1.30% | ||
| Sep 12, 2019 | $0.0₇18 | +1.99% | ||
| Sep 11, 2019 | $0.0₇176 | -0.89% | ||
| Sep 10, 2019 | $0.0₇178 | -1.36% | ||
| Sep 9, 2019 | $0.0₇18 | -0.02% | ||
| Sep 8, 2019 | $0.0₇18 | +1.72% | ||
| Sep 7, 2019 | $0.0₇177 | -0.66% | ||
| Aug 21, 2019 | $0.0₇185 | -6.00% | ||
| Aug 20, 2019 | $0.0₇197 | -2.03% | ||
| Aug 18, 2019 | $0.0₇186 | -0.54% | ||
| Aug 17, 2019 | $0.0₇187 | +0.27% | ||
| Aug 16, 2019 | $0.0₇186 | +0.93% | ||
| Aug 13, 2019 | $0.0₇209 | -0.27% | ||
| Aug 12, 2019 | $0.0₇21 | -1.70% | ||
| Aug 11, 2019 | $0.0₇213 | +4.08% | ||
| Aug 10, 2019 | $0.0₇205 | -1.28% | ||
| Aug 9, 2019 | $0.0₇208 | +0.03% | ||
| Aug 7, 2019 | $0.0₇222 | -0.92% | ||
| Aug 6, 2019 | $0.0₇224 | -2.23% | ||
| Aug 5, 2019 | $0.0₇229 | +2.78% | ||
| Aug 4, 2019 | $0.0₇223 | +0.56% | ||
| Aug 3, 2019 | $0.0₇222 | +2.19% | ||
| Aug 2, 2019 | $0.0₇217 | -0.13% | ||
| Aug 1, 2019 | $0.0₇217 | +2.09% | ||
Previous Next