Posscoin Historical Data

POSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2020 $ 0.0₇195
-0.25%
$ 973 $ 0
Apr 25, 2020 $ 0.0₇195
-0.06%
$ 976 $ 0
Apr 11, 2020 $ 0.0₇158
+0.06%
$ 791 $ 2
Apr 10, 2020 $ 0.0₇158
-0.19%
$ 790 $ 2
Feb 6, 2020 $ 0.0₇206
+0.98%
$ 1,031 $ 0.01
Feb 5, 2020 $ 0.0₇204
+8.15%
$ 1,022 $ 0.01
Feb 4, 2020 $ 0.0₇189
-0.41%
$ 946 $ 0.01
Jan 18, 2020 $ 0.0₇168
-1.22%
$ 842 $ 0.1
Jan 17, 2020 $ 0.0₇171
+3.60%
$ 854 $ 0.1
Jan 5, 2020 $ 0.0₇137
+1.45%
$ 683 $ 1
Jan 4, 2020 $ 0.0₇135
-0.04%
$ 673 $ 1
Jan 3, 2020 $ 0.0₇135
+0.51%
$ 673 $ 0
Oct 30, 2019 $ 0.0₇186
-1.86%
$ 931 $ 3
Oct 29, 2019 $ 0.0₇19
+4.51%
$ 949 $ 3
Oct 25, 2019 $ 0.0₇162
-0.11%
$ 812 $ 1
Oct 24, 2019 $ 0.0₇163
-0.48%
$ 813 $ 1
Oct 23, 2019 $ 0.0₇163
+0.91%
$ 817 $ 1
Oct 14, 2019 $ 0.0₇186
+2.14%
$ 929 $ 4
Oct 13, 2019 $ 0.0₇182
-0.90%
$ 910 $ 4
Sep 27, 2019 $ 0.0₇168
+0.10%
$ 838 $ 17
Sep 26, 2019 $ 0.0₇167
-1.39%
$ 837 $ 17
Sep 24, 2019 $ 0.0₇198
-1.57%
$ 991 $ 1
Sep 23, 2019 $ 0.0₇201
-3.12%
$ 1,007 $ 1
Sep 15, 2019 $ 0.0₇187
+0.62%
$ 937 $ 0
Sep 14, 2019 $ 0.0₇186
+4.65%
$ 931 $ 0
Sep 13, 2019 $ 0.0₇178
-1.30%
$ 889 $ 0
Sep 12, 2019 $ 0.0₇18
+1.99%
$ 900 $ 0
Sep 11, 2019 $ 0.0₇176
-0.89%
$ 881 $ 1
Sep 10, 2019 $ 0.0₇178
-1.36%
$ 890 $ 1
Sep 9, 2019 $ 0.0₇18
-0.02%
$ 901 $ 0
Sep 8, 2019 $ 0.0₇18
+1.72%
$ 901 $ 0.1
Sep 7, 2019 $ 0.0₇177
-0.66%
$ 886 $ 0.1
Aug 21, 2019 $ 0.0₇185
-6.00%
$ 925 $ 0
Aug 20, 2019 $ 0.0₇197
-2.03%
$ 984 $ 0
Aug 18, 2019 $ 0.0₇186
-0.54%
$ 930 $ 0
Aug 17, 2019 $ 0.0₇187
+0.27%
$ 934 $ 0
Aug 16, 2019 $ 0.0₇186
+0.93%
$ 928 $ 5
Aug 13, 2019 $ 0.0₇209
-0.27%
$ 1,044 $ 0.1
Aug 12, 2019 $ 0.0₇21
-1.70%
$ 1,048 $ 0.1
Aug 11, 2019 $ 0.0₇213
+4.08%
$ 1,065 $ 0
Aug 10, 2019 $ 0.0₇205
-1.28%
$ 1,024 $ 3
Aug 9, 2019 $ 0.0₇208
+0.03%
$ 1,039 $ 3
Aug 7, 2019 $ 0.0₇222
-0.92%
$ 1,109 $ 1
Aug 6, 2019 $ 0.0₇224
-2.23%
$ 1,119 $ 1
Aug 5, 2019 $ 0.0₇229
+2.78%
$ 1,145 $ 0.1
Aug 4, 2019 $ 0.0₇223
+0.56%
$ 1,114 $ 0
Aug 3, 2019 $ 0.0₇222
+2.19%
$ 1,108 $ 27
Aug 2, 2019 $ 0.0₇217
-0.13%
$ 1,084 $ 49
Aug 1, 2019 $ 0.0₇217
+2.09%
$ 1,086 $ 23
Download