Coinranking
Posscoin Historical Data
POSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 2019 | $0.0₇209 | -1.09% | ||
| Jul 29, 2019 | $0.0₇211 | +0.45% | ||
| Jul 28, 2019 | $0.0₇21 | +1.32% | ||
| Jul 27, 2019 | $0.0₇207 | -5.14% | ||
| Jul 26, 2019 | $0.0₇219 | -0.48% | ||
| Jul 25, 2019 | $0.0₇22 | +1.49% | ||
| Jul 24, 2019 | $0.0₇217 | +2.48% | ||
| Jul 23, 2019 | $0.0₇211 | -2.62% | ||
| Jul 22, 2019 | $0.0₇217 | -3.33% | ||
| Jul 21, 2019 | $0.0₇224 | +1.91% | ||
| Jul 18, 2019 | $0.0₇225 | +7.25% | ||
| Jul 17, 2019 | $0.0₇21 | +5.03% | ||
| Jul 16, 2019 | $0.0₇2 | -13.27% | ||
| Jul 15, 2019 | $0.0₇231 | +1.16% | ||
| Jul 13, 2019 | $0.0₇267 | -2.10% | ||
| Jul 12, 2019 | $0.0₇273 | +1.24% | ||
| Jul 11, 2019 | $0.0₇27 | -5.24% | ||
| Jul 10, 2019 | $0.0₇284 | -7.03% | ||
| Jul 9, 2019 | $0.0₇305 | -1.00% | ||
| Jul 8, 2019 | $0.0₇308 | +1.85% | ||
| Jul 7, 2019 | $0.0₇303 | +5.71% | ||
| Jul 6, 2019 | $0.0₇287 | +0.25% | ||
| Jul 5, 2019 | $0.0₇286 | +0.51% | ||
| Jul 3, 2019 | $0.0₇291 | +1.25% | ||
| Jul 2, 2019 | $0.0₇288 | -1.51% | ||
| Jul 1, 2019 | $0.0₇292 | +0.01% | ||
| Jun 30, 2019 | $0.0₇292 | -7.26% | ||
| Jun 29, 2019 | $0.0₇315 | +2.21% | ||
| Jun 28, 2019 | $0.0₇308 | +0.97% | ||
| Jun 27, 2019 | $0.0₇307 | -7.21% | ||
| Jun 26, 2019 | $0.0₇331 | +6.19% | ||
| Jun 25, 2019 | $0.0₇312 | +2.13% | ||
| Jun 24, 2019 | $0.0₇305 | +0.45% | ||
| Jun 23, 2019 | $0.0₇304 | +1.14% | ||
| Jun 22, 2019 | $0.0₇3 | +3.70% | ||
| Jun 21, 2019 | $0.0₇29 | +7.26% | ||
| Jun 20, 2019 | $0.0₇27 | +1.43% | ||
| Jun 19, 2019 | $0.0₇266 | +0.84% | ||
| Jun 18, 2019 | $0.0₇264 | -0.22% | ||
| Jun 16, 2019 | $0.0₇259 | -2.76% | ||
| Jun 15, 2019 | $0.0₇266 | +1.64% | ||
| Jun 14, 2019 | $0.0₇262 | +2.64% | ||
| Jun 13, 2019 | $0.0₇255 | -0.88% | ||
| Jun 12, 2019 | $0.0₇257 | +5.33% | ||
| Jun 11, 2019 | $0.0₇244 | -0.94% | ||
| Jun 10, 2019 | $0.0₇247 | +6.00% | ||
| Jun 9, 2019 | $0.0₇233 | -5.64% | ||
| Jun 8, 2019 | $0.0₇246 | -50.72% | ||
| Jun 7, 2019 | $0.0₇5 | +0.84% | ||
| Jun 6, 2019 | $0.0₇496 | -42.44% | ||