Coinranking
Posscoin Historical Data
POSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2019 | $0.0₇862 | +259.68% | ||
| Jun 4, 2019 | $0.0₇24 | -76.21% | ||
| Jun 3, 2019 | $0.0₆101 | -46.30% | ||
| Jun 2, 2019 | $0.0₆188 | +37.78% | ||
| Jun 1, 2019 | $0.0₆136 | +411.88% | ||
| May 31, 2019 | $0.0₇266 | -82.57% | ||
| May 30, 2019 | $0.0₆152 | -75.65% | ||
| May 29, 2019 | $0.0₆626 | +15.96% | ||
| May 28, 2019 | $0.0₆54 | +11.23% | ||
| May 27, 2019 | $0.0₆485 | -29.35% | ||
| May 26, 2019 | $0.0₆687 | -25.50% | ||
| May 25, 2019 | $0.0₆922 | +0.91% | ||
| May 24, 2019 | $0.0₆914 | -29.56% | ||
| May 23, 2019 | $0.0₅13 | +5.72% | ||
| May 22, 2019 | $0.0₅123 | -8.89% | ||
| May 21, 2019 | $0.0₅135 | +27.16% | ||
| May 20, 2019 | $0.0₅106 | -0.70% | ||
| May 19, 2019 | $0.0₅107 | +22.87% | ||
| May 18, 2019 | $0.0₆869 | +28.63% | ||
| May 17, 2019 | $0.0₆675 | -74.01% | ||
| May 16, 2019 | $0.0₅26 | +204.20% | ||
| May 15, 2019 | $0.0₆853 | +52.72% | ||
| May 14, 2019 | $0.0₆559 | -27.40% | ||
| May 13, 2019 | $0.0₆77 | -22.01% | ||
| May 12, 2019 | $0.0₆987 | +23.16% | ||
| May 11, 2019 | $0.0₆801 | -17.02% | ||
| May 10, 2019 | $0.0₆965 | +24.43% | ||
| May 9, 2019 | $0.0₆776 | -19.20% | ||
| May 8, 2019 | $0.0₆96 | +54.82% | ||
| May 7, 2019 | $0.0₆62 | -30.83% | ||
| May 6, 2019 | $0.0₆896 | -4.01% | ||
| May 5, 2019 | $0.0₆934 | -26.58% | ||
| May 4, 2019 | $0.0₅127 | +129.50% | ||
| May 3, 2019 | $0.0₆554 | -0.93% | ||
| May 2, 2019 | $0.0₆559 | -23.12% | ||
| May 1, 2019 | $0.0₆728 | +98.18% | ||
| Apr 30, 2019 | $0.0₆367 | -36.88% | ||
| Apr 29, 2019 | $0.0₆582 | -23.57% | ||
| Apr 28, 2019 | $0.0₆759 | -24.56% | ||
| Apr 27, 2019 | $0.0₅101 | -12.06% | ||
| Apr 26, 2019 | $0.0₅114 | +8.60% | ||
| Apr 25, 2019 | $0.0₅105 | -10.90% | ||
| Apr 24, 2019 | $0.0₅118 | -54.80% | ||
| Apr 23, 2019 | $0.0₅262 | +54.01% | ||
| Apr 22, 2019 | $0.0₅17 | +1.10% | ||
| Apr 21, 2019 | $0.0₅168 | -2.55% | ||
| Apr 20, 2019 | $0.0₅172 | -0.10% | ||
| Apr 18, 2019 | $0.0₅171 | +2.73% | ||
| Apr 17, 2019 | $0.0₅167 | +0.21% | ||
| Apr 15, 2019 | $0.0₅16 | -4.40% | ||