Coinranking
Posscoin Historical Data
POSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2019 | $0.0₅168 | +3.11% | ||
| Apr 13, 2019 | $0.0₅164 | -0.74% | ||
| Apr 12, 2019 | $0.0₅165 | +0.75% | ||
| Apr 10, 2019 | $0.0₅18 | +2.76% | ||
| Apr 9, 2019 | $0.0₅175 | -2.59% | ||
| Apr 8, 2019 | $0.0₅18 | +2.77% | ||
| Apr 7, 2019 | $0.0₅175 | +66.10% | ||
| Apr 6, 2019 | $0.0₅105 | -1.84% | ||
| Apr 5, 2019 | $0.0₅107 | +7.21% | ||
| Apr 4, 2019 | $0.0₅1 | -1.61% | ||
| Apr 3, 2019 | $0.0₅102 | -0.65% | ||
| Apr 2, 2019 | $0.0₅102 | +13.93% | ||
| Apr 1, 2019 | $0.0₆899 | +0.30% | ||
| Mar 31, 2019 | $0.0₆896 | -1.75% | ||
| Mar 30, 2019 | $0.0₆912 | +1.03% | ||
| Mar 29, 2019 | $0.0₆905 | +3.11% | ||
| Mar 28, 2019 | $0.0₆878 | -7.98% | ||
| Mar 27, 2019 | $0.0₆954 | +9.16% | ||
| Mar 26, 2019 | $0.0₆847 | -37.24% | ||
| Mar 25, 2019 | $0.0₅135 | -1.72% | ||
| Mar 24, 2019 | $0.0₅137 | -1.06% | ||
| Mar 23, 2019 | $0.0₅139 | +0.90% | ||
| Mar 22, 2019 | $0.0₅137 | +0.53% | ||
| Mar 21, 2019 | $0.0₅137 | -2.86% | ||
| Mar 20, 2019 | $0.0₅141 | +0.54% | ||
| Mar 19, 2019 | $0.0₅14 | +0.45% | ||
| Mar 18, 2019 | $0.0₅139 | -0.32% | ||
| Mar 17, 2019 | $0.0₅14 | +0.24% | ||
| Mar 16, 2019 | $0.0₅142 | +3.14% | ||
| Mar 15, 2019 | $0.0₅138 | +3.32% | ||
| Mar 14, 2019 | $0.0₅134 | +0.07% | ||
| Mar 13, 2019 | $0.0₅133 | -1.01% | ||
| Mar 12, 2019 | $0.0₅135 | +0.62% | ||
| Mar 11, 2019 | $0.0₅134 | -2.63% | ||
| Mar 10, 2019 | $0.0₅138 | -0.58% | ||
| Mar 9, 2019 | $0.0₅139 | -0.81% | ||
| Mar 8, 2019 | $0.0₅14 | +0.08% | ||
| Mar 6, 2019 | $0.0₅14 | +0.48% | ||
| Mar 5, 2019 | $0.0₅139 | +8.35% | ||
| Mar 4, 2019 | $0.0₅129 | -3.27% | ||
| Mar 3, 2019 | $0.0₅133 | -73.60% | ||
| Mar 2, 2019 | $0.0₅504 | +91.54% | ||
| Mar 1, 2019 | $0.0₅263 | +91.06% | ||
| Feb 28, 2019 | $0.0₅138 | +1.76% | ||
| Feb 27, 2019 | $0.0₅135 | -2.64% | ||
| Feb 26, 2019 | $0.0₅139 | -1.29% | ||
| Feb 25, 2019 | $0.0₅141 | +4.11% | ||
| Feb 24, 2019 | $0.0₅136 | -15.39% | ||
| Feb 23, 2019 | $0.0₅16 | +6.92% | ||
| Feb 22, 2019 | $0.0₅15 | +1.92% | ||