Coinranking
Posscoin Historical Data
POSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2019 | $0.0₅147 | -2.20% | ||
| Feb 20, 2019 | $0.0₅15 | +1.89% | ||
| Feb 19, 2019 | $0.0₅149 | +1.34% | ||
| Feb 18, 2019 | $0.0₅147 | +9.06% | ||
| Feb 17, 2019 | $0.0₅135 | +9.01% | ||
| Feb 16, 2019 | $0.0₅123 | +1.12% | ||
| Feb 15, 2019 | $0.0₅122 | +0.31% | ||
| Feb 14, 2019 | $0.0₅122 | -0.54% | ||
| Feb 13, 2019 | $0.0₅122 | -0.08% | ||
| Feb 12, 2019 | $0.0₅123 | -92.34% | ||
| Feb 11, 2019 | $0.000016 | +1.17K% | ||
| Feb 10, 2019 | $0.0₅126 | +5.36% | ||
| Feb 9, 2019 | $0.0₅119 | -96.36% | ||
| Feb 8, 2019 | $0.0000328 | +2.87K% | ||
| Feb 7, 2019 | $0.0₅11 | +5.42% | ||
| Feb 6, 2019 | $0.0₅105 | -2.20% | ||
| Feb 5, 2019 | $0.0₅107 | +0.03% | ||
| Feb 4, 2019 | $0.0₅107 | -0.20% | ||
| Feb 3, 2019 | $0.0₅107 | -2.76% | ||
| Feb 2, 2019 | $0.0₅11 | +2.53% | ||
| Feb 1, 2019 | $0.0₅108 | -30.01% | ||
| Jan 31, 2019 | $0.0₅154 | +6.25% | ||
| Jan 30, 2019 | $0.0₅145 | +37.48% | ||
| Jan 29, 2019 | $0.0₅105 | -1.02% | ||
| Jan 28, 2019 | $0.0₅106 | -6.05% | ||
| Jan 27, 2019 | $0.0₅113 | -36.45% | ||
| Jan 26, 2019 | $0.0₅178 | +48.46% | ||
| Jan 25, 2019 | $0.0₅12 | +1.91% | ||
| Jan 24, 2019 | $0.0₅118 | -0.06% | ||
| Jan 23, 2019 | $0.0₅118 | -0.78% | ||
| Jan 22, 2019 | $0.0₅119 | +2.37% | ||
| Jan 21, 2019 | $0.0₅116 | -1.41% | ||
| Jan 20, 2019 | $0.0₅118 | -4.92% | ||
| Jan 19, 2019 | $0.0₅124 | +0.85% | ||
| Jan 18, 2019 | $0.0₅123 | -1.45% | ||
| Jan 17, 2019 | $0.0₅125 | -7.57% | ||
| Jan 16, 2019 | $0.0₅135 | -24.62% | ||
| Jan 15, 2019 | $0.0₅179 | -28.46% | ||
| Jan 14, 2019 | $0.0₅128 | +10.82% | ||
| Jan 13, 2019 | $0.0₅116 | -7.31% | ||
| Jan 12, 2019 | $0.0₅125 | -1.05% | ||
| Jan 11, 2019 | $0.0₅126 | -0.70% | ||
| Jan 10, 2019 | $0.0₅127 | -15.41% | ||
| Jan 9, 2019 | $0.0₅15 | +0.41% | ||
| Jan 8, 2019 | $0.0₅15 | -0.97% | ||
| Jan 7, 2019 | $0.0₅151 | -56.69% | ||
| Jan 6, 2019 | $0.0₅349 | +125.60% | ||
| Jan 5, 2019 | $0.0₅155 | +0.37% | ||
| Jan 4, 2019 | $0.0₅154 | +4.22% | ||
| Jan 3, 2019 | $0.0₅148 | -4.29% | ||