Posscoin Historical Data

POSS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0₅147
-2.20%
$ 73,559 $ 65
Feb 20, 2019 $ 0.0₅15
+1.89%
$ 75,229 $ 1
Feb 19, 2019 $ 0.0₅149
+1.34%
$ 74,360 $ 1
Feb 18, 2019 $ 0.0₅147
+9.06%
$ 73,401 $ 1
Feb 17, 2019 $ 0.0₅135
+9.01%
$ 67,292 $ 0
Feb 16, 2019 $ 0.0₅123
+1.12%
$ 61,738 $ 9
Feb 15, 2019 $ 0.0₅122
+0.31%
$ 61,049 $ 0
Feb 14, 2019 $ 0.0₅122
-0.54%
$ 60,864 $ 27
Feb 13, 2019 $ 0.0₅122
-0.08%
$ 61,216 $ 39
Feb 12, 2019 $ 0.0₅123
-92.34%
$ 61,260 $ 12
Feb 11, 2019 $ 0.000016
+1,173.66%
$ 799,574 $ 624
Feb 10, 2019 $ 0.0₅126
+5.36%
$ 62,822 $ 19
Feb 9, 2019 $ 0.0₅119
-96.36%
$ 59,642 $ 5
Feb 8, 2019 $ 0.0000328
+2,867.64%
$ 1.64 million $ 0
Feb 7, 2019 $ 0.0₅11
+5.42%
$ 55,229 $ 1,729
Feb 6, 2019 $ 0.0₅105
-2.20%
$ 52,384 $ 2
Feb 5, 2019 $ 0.0₅107
+0.03%
$ 53,563 $ 2
Feb 4, 2019 $ 0.0₅107
-0.20%
$ 53,552 $ 55
Feb 3, 2019 $ 0.0₅107
-2.76%
$ 53,651 $ 6
Feb 2, 2019 $ 0.0₅11
+2.53%
$ 55,106 $ 5
Feb 1, 2019 $ 0.0₅108
-30.01%
$ 53,775 $ 133
Jan 31, 2019 $ 0.0₅154
+6.25%
$ 76,836 $ 122
Jan 30, 2019 $ 0.0₅145
+37.48%
$ 72,310 $ 5,426
Jan 29, 2019 $ 0.0₅105
-1.02%
$ 52,607 $ 110
Jan 28, 2019 $ 0.0₅106
-6.05%
$ 53,150 $ 90
Jan 27, 2019 $ 0.0₅113
-36.45%
$ 56,623 $ 9,999
Jan 26, 2019 $ 0.0₅178
+48.46%
$ 89,103 $ 1,013
Jan 25, 2019 $ 0.0₅12
+1.91%
$ 60,019 $ 154
Jan 24, 2019 $ 0.0₅118
-0.06%
$ 58,902 $ 3,902
Jan 23, 2019 $ 0.0₅118
-0.78%
$ 58,914 $ 1,258
Jan 22, 2019 $ 0.0₅119
+2.37%
$ 59,384 $ 1,030
Jan 21, 2019 $ 0.0₅116
-1.41%
$ 58,027 $ 14
Jan 20, 2019 $ 0.0₅118
-4.92%
$ 58,861 $ 12
Jan 19, 2019 $ 0.0₅124
+0.85%
$ 61,911 $ 157
Jan 18, 2019 $ 0.0₅123
-1.45%
$ 61,380 $ 59
Jan 17, 2019 $ 0.0₅125
-7.57%
$ 62,259 $ 102
Jan 16, 2019 $ 0.0₅135
-24.62%
$ 67,352 $ 102
Jan 15, 2019 $ 0.0₅179
-28.46%
$ 89,409 $ 1,830
Jan 14, 2019 $ 0.0₅128
+10.82%
$ 64,111 $ 12
Jan 13, 2019 $ 0.0₅116
-7.31%
$ 57,828 $ 11
Jan 12, 2019 $ 0.0₅125
-1.05%
$ 62,390 $ 38
Jan 11, 2019 $ 0.0₅126
-0.70%
$ 63,036 $ 6
Jan 10, 2019 $ 0.0₅127
-15.41%
$ 63,519 $ 0
Jan 9, 2019 $ 0.0₅15
+0.41%
$ 75,106 $ 16
Jan 8, 2019 $ 0.0₅15
-0.97%
$ 74,801 $ 351
Jan 7, 2019 $ 0.0₅151
-56.69%
$ 75,558 $ 121
Jan 6, 2019 $ 0.0₅349
+125.60%
$ 174,483 $ 29
Jan 5, 2019 $ 0.0₅155
+0.37%
$ 77,335 $ 1
Jan 4, 2019 $ 0.0₅154
+4.22%
$ 77,121 $ 58
Jan 3, 2019 $ 0.0₅148
-4.29%
$ 74,007 $ 42