Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Posscoin Historical Data

POSS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2019 $0.0₅154
+1.37%
$77,187 $2
Dec 18, 2018 $0.0₆94
-0.30%
$46,991 $47
Dec 17, 2018 $0.0₆943
+12.05%
$47,150 $12
Dec 16, 2018 $0.0₆842
+0.88%
$42,076 $285
Dec 15, 2018 $0.0₆835
+0.19%
$41,774 $1,807
Dec 14, 2018 $0.0₆834
-2.65%
$41,675 $250
Dec 13, 2018 $0.0₆856
-4.40%
$42,788 $50
Dec 12, 2018 $0.0₆896
+2.52%
$44,792 $121
Dec 11, 2018 $0.0₆874
-2.51%
$43,705 $34
Dec 10, 2018 $0.0₆896
+0.85%
$44,812 $0
Nov 29, 2018 $0.0₅119
+0.00%
$59,488 $4,089
Nov 28, 2018 $0.0₅107
+0.00%
$53,439 $3,750
Nov 27, 2018 $0.0₅113
+0.00%
$56,534 $3,926
Nov 26, 2018 $0.0₅11
+0.00%
$54,816 $3,820
Nov 25, 2018 $0.0₅123
+0.00%
$61,375 $4,292
Nov 24, 2018 $0.0₅131
+0.00%
$65,676 $4,307
Nov 23, 2018 $0.0₅143
+0.00%
$71,717 $4,525
Nov 22, 2018 $0.0₅134
+0.00%
$66,828 $4,500
Nov 21, 2018 $0.0₅14
+0.00%
$69,971 $4,634
Nov 20, 2018 $0.0₅161
+0.00%
$80,291 $5,282
Nov 19, 2018 $0.0₅176
+0.00%
$87,891 $5,598
Nov 18, 2018 $0.0₅174
+0.00%
$87,179 $5,553
Nov 17, 2018 $0.0₅178
+0.00%
$88,890 $5,591
Nov 16, 2018 $0.0₅18
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅203
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅211
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅298
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅217
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅212
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅217
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅251
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅255
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅421
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅522
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅523
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅518
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅532
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅373
+0.00%
$-- $6,347
Download