Posscoin Historical Data

POSS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.0₅154
+1.37%
$ 77,187 $ 2
Dec 18, 2018 $ 0.0₆94
-0.30%
$ 46,991 $ 47
Dec 17, 2018 $ 0.0₆943
+12.05%
$ 47,150 $ 12
Dec 16, 2018 $ 0.0₆842
+0.88%
$ 42,076 $ 285
Dec 15, 2018 $ 0.0₆835
+0.19%
$ 41,774 $ 1,807
Dec 14, 2018 $ 0.0₆834
-2.65%
$ 41,675 $ 250
Dec 13, 2018 $ 0.0₆856
-4.40%
$ 42,788 $ 50
Dec 12, 2018 $ 0.0₆896
+2.52%
$ 44,792 $ 121
Dec 11, 2018 $ 0.0₆874
-2.51%
$ 43,705 $ 34
Dec 10, 2018 $ 0.0₆896
+0.85%
$ 44,812 $ 0
Nov 29, 2018 $ 0.0₅119
+0.00%
$ 59,488 $ 4,089
Nov 28, 2018 $ 0.0₅107
+0.00%
$ 53,439 $ 3,750
Nov 27, 2018 $ 0.0₅113
+0.00%
$ 56,534 $ 3,926
Nov 26, 2018 $ 0.0₅11
+0.00%
$ 54,816 $ 3,820
Nov 25, 2018 $ 0.0₅123
+0.00%
$ 61,375 $ 4,292
Nov 24, 2018 $ 0.0₅131
+0.00%
$ 65,676 $ 4,307
Nov 23, 2018 $ 0.0₅143
+0.00%
$ 71,717 $ 4,525
Nov 22, 2018 $ 0.0₅134
+0.00%
$ 66,828 $ 4,500
Nov 21, 2018 $ 0.0₅14
+0.00%
$ 69,971 $ 4,634
Nov 20, 2018 $ 0.0₅161
+0.00%
$ 80,291 $ 5,282
Nov 19, 2018 $ 0.0₅176
+0.00%
$ 87,891 $ 5,598
Nov 18, 2018 $ 0.0₅174
+0.00%
$ 87,179 $ 5,553
Nov 17, 2018 $ 0.0₅178
+0.00%
$ 88,890 $ 5,591
Nov 16, 2018 $ 0.0₅18
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅203
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅298
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅217
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅212
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅217
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅251
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅255
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅421
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅522
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅518
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅532
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅373
+0.00%
$ -- $ 6,347
Download