Coinranking
Posscoin Historical Data
POSS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Apr 20 | $0.0₇195 | -0.31% | ||
| Apr 6 | $0.0₇158 | -0.05% | ||
| Feb 3 | $0.0₇206 | +8.62% | ||
| Jan 13 | $0.0₇168 | +2.11% | ||
| Dec 30 | $0.0₇137 | +1.96% | ||
| Oct 28 | $0.0₇186 | +2.57% | ||
| Oct 21 | $0.0₇162 | +0.33% | ||
| Oct 14 | $0.0₇186 | +2.14% | ||
| Oct 7 | $0.0₇182 | -0.90% | ||
| Sep 23 | $0.0₇168 | -19.39% | ||
| Sep 9 | $0.0₇187 | +3.97% | ||
| Sep 2 | $0.0₇18 | +1.05% | ||
| Aug 19 | $0.0₇185 | -7.92% | ||
| Aug 12 | $0.0₇186 | -12.74% | ||
| Aug 5 | $0.0₇213 | -4.34% | ||
| Jul 29 | $0.0₇223 | +5.80% | ||
| Jul 22 | $0.0₇21 | -6.34% | ||
| Jul 15 | $0.0₇224 | -1.54% | ||
| Jul 8 | $0.0₇267 | -11.68% | ||
| Jul 1 | $0.0₇303 | +3.72% | ||
| Jun 24 | $0.0₇292 | -3.85% | ||
| Jun 17 | $0.0₇304 | +14.81% | ||
| Jun 10 | $0.0₇259 | +11.24% | ||
| Jun 3 | $0.0₇233 | -87.60% | ||
| May 27 | $0.0₆188 | -72.71% | ||
| May 20 | $0.0₆687 | -35.62% | ||
| May 13 | $0.0₅107 | +8.17% | ||
| May 6 | $0.0₆987 | +5.64% | ||
| Apr 29 | $0.0₆934 | +22.70% | ||
| Apr 22 | $0.0₆759 | -54.83% | ||
| Apr 15 | $0.0₅168 | +0.33% | ||
| Apr 8 | $0.0₅168 | -4.21% | ||
| Apr 1 | $0.0₅175 | +95.21% | ||
| Mar 25 | $0.0₆896 | -34.68% | ||
| Mar 18 | $0.0₅137 | -1.76% | ||
| Mar 11 | $0.0₅14 | +2.08% | ||
| Mar 4 | $0.0₅138 | +3.58% | ||
| Feb 25 | $0.0₅133 | -1.68% | ||
| Feb 18 | $0.0₅136 | +0.69% | ||
| Feb 11 | $0.0₅135 | +7.19% | ||
| Feb 4 | $0.0₅126 | +17.08% | ||
| Jan 28 | $0.0₅107 | -5.16% | ||
| Jan 21 | $0.0₅113 | -3.79% | ||
| Jan 14 | $0.0₅118 | +1.75% | ||
| Jan 7 | $0.0₅116 | -66.85% | ||
| Dec 31 | $0.0₅349 | +129.15% | ||
| Dec 17 | $0.0₆94 | +11.68% | ||
| Dec 10 | $0.0₆842 | -5.31% | ||
| Nov 26 | $0.0₅119 | +8.52% | ||
Previous Next