Semux Historical Data

SEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000803
+1.23%
$80,345 $0
Apr 11, 2022 $0.000792
-87.49%
$79,222 $11
Apr 10, 2022 $0.00635
+642.21%
$634,756 $1
Apr 9, 2022 $0.000855
+1.01%
$85,550 $1
Apr 8, 2022 $0.000847
-2.61%
$84,652 $0
Apr 7, 2022 $0.00087
+0.56%
$87,014 $0
Apr 6, 2022 $0.000864
-88.14%
$86,439 $1
Apr 5, 2022 $0.0073
+1.47K%
$730,246 $4
Apr 4, 2022 $0.000466
+0.33%
$46,627 $1
Apr 3, 2022 $0.000465
+0.61%
$46,524 $0
Apr 2, 2022 $0.000463
+0.24%
$46,337 $0
Apr 1, 2022 $0.000463
+1.55%
$46,253 $0
Mar 31, 2022 $0.000455
-0.78%
$45,537 $1
Mar 30, 2022 $0.000471
-0.59%
$47,137 $1
Mar 29, 2022 $0.000475
-49.67%
$47,484 $1
Mar 28, 2022 $0.000943
+1.48%
$94,259 $1
Mar 27, 2022 $0.000929
+4.35%
$92,923 $1
Mar 26, 2022 $0.00089
+0.76%
$89,034 $1
Mar 25, 2022 $0.000884
+0.61%
$88,416 $1
Mar 24, 2022 $0.000879
-0.19%
$87,854 $2
Mar 22, 2022 $0.000855
+4.25%
$85,515 $1
Mar 21, 2022 $0.000821
-0.01%
$82,101 $1
Mar 20, 2022 $0.000821
-1.30%
$82,108 $1
Mar 19, 2022 $0.000835
-0.04%
$83,539 $1
Mar 18, 2022 $0.000836
+2.19%
$83,607 $1
Mar 17, 2022 $0.000819
-0.10%
$81,860 $2
Mar 15, 2022 $0.000782
-1.48%
$78,183 $1
Mar 14, 2022 $0.000793
+4.72%
$79,285 $1
Mar 13, 2022 $0.000758
-2.49%
$75,761 $1
Mar 12, 2022 $0.000778
-0.48%
$77,826 $1
Mar 11, 2022 $0.00078
-0.97%
$78,037 $1
Mar 10, 2022 $0.000789
+0.26%
$78,885 $1
Mar 8, 2022 $0.000779
+2.49%
$77,938 $1
Mar 7, 2022 $0.000761
+0.11%
$76,081 $1
Mar 6, 2022 $0.000775
-1.64%
$77,477 $1
Mar 5, 2022 $0.000788
-32.85%
$78,799 $1
Mar 4, 2022 $0.00117
-7.84%
$117,399 $1
Mar 3, 2022 $0.00127
-1.72%
$127,377 $2
Mar 2, 2022 $0.00132
-0.88%
$132,028 $1
Mar 1, 2022 $0.00133
+2.00%
$133,128 $1
Feb 27, 2022 $0.00119
+1.07%
$118,541 $1
Feb 26, 2022 $0.00117
-0.37%
$117,234 $1
Feb 25, 2022 $0.00118
+1.63%
$117,663 $0
Feb 24, 2022 $0.00116
+3.44%
$115,550 $3
Feb 23, 2022 $0.00112
-2.52%
$111,910 $3
Feb 22, 2022 $0.00115
+3.23%
$114,851 $0
Feb 21, 2022 $0.00111
+44.66%
$111,103 $5
Feb 20, 2022 $0.000769
-0.59%
$76,933 $0
Feb 19, 2022 $0.000798
-0.23%
$79,842 $1
Feb 18, 2022 $0.0008
-1.25%
$80,034 $1