Semux Historical Data

SEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.000811
-1.58%
$81,056 $2
Feb 16, 2022 $0.00088
-1.16%
$87,971 $0
Feb 15, 2022 $0.000892
+4.69%
$89,161 $0
Feb 14, 2022 $0.000852
+1.12%
$85,173 $1
Feb 13, 2022 $0.000844
-0.06%
$84,437 $1
Feb 11, 2022 $0.000865
-0.50%
$86,530 $5
Feb 10, 2022 $0.00087
-1.90%
$87,031 $5
Feb 9, 2022 $0.000887
+1.56%
$88,663 $1
Feb 4, 2022 $0.000758
+1.81%
$75,840 $0
Feb 3, 2022 $0.000741
+0.35%
$74,137 $0
Feb 2, 2022 $0.000738
-4.72%
$73,835 $0
Feb 1, 2022 $0.000775
+0.25%
$77,510 $2
Jan 31, 2022 $0.000774
+4.17%
$77,405 $1
Jan 27, 2022 $0.00072
-2.18%
$71,998 $2
Jan 26, 2022 $0.000737
-2.13%
$73,670 $2
Jan 25, 2022 $0.000727
-0.78%
$72,694 $0
Jan 24, 2022 $0.000733
+5.35%
$73,307 $0
Jan 22, 2022 $0.000691
-5.60%
$69,060 $2
Jan 21, 2022 $0.000729
-6.16%
$72,856 $2
Jan 20, 2022 $0.000842
+0.51%
$84,166 $0
Jan 19, 2022 $0.000837
-1.58%
$83,734 $0
Jan 18, 2022 $0.000851
+0.28%
$85,068 $0
Jan 17, 2022 $0.000848
-1.24%
$84,782 $3
Jan 14, 2022 $0.000854
+0.10%
$85,383 $1
Jan 13, 2022 $0.000852
-2.79%
$85,228 $1
Jan 10, 2022 $0.000833
-0.99%
$83,318 $2
Jan 9, 2022 $0.000842
-0.41%
$84,182 $2
Jan 8, 2022 $0.00084
+0.77%
$84,007 $0
Jan 7, 2022 $0.000831
-3.87%
$83,136 $0
Jan 6, 2022 $0.000865
+0.81%
$86,502 $0
Jan 5, 2022 $0.000926
+0.73%
$92,617 $0
Jan 4, 2022 $0.00092
-1.20%
$92,034 $0
Jan 3, 2022 $0.000931
-1.76%
$93,110 $0
Jan 2, 2022 $0.000948
-0.74%
$94,842 $1
Jan 1, 2022 $0.000955
+2.93%
$95,474 $2
Dec 31, 2021 $0.000927
-0.20%
$92,721 $33
Dec 29, 2021 $0.000948
-0.60%
$94,809 $0
Dec 28, 2021 $0.000954
-6.00%
$95,444 $2
Dec 27, 2021 $0.00102
-0.06%
$101,613 $1
Dec 26, 2021 $0.001
-1.11%
$99,968 $2
Dec 25, 2021 $0.00101
-0.34%
$101,338 $2
Dec 24, 2021 $0.00102
-0.86%
$101,731 $3
Dec 18, 2021 $0.00141
+1.82%
$141,157 $0
Dec 17, 2021 $0.00139
+0.04%
$139,028 $28
Dec 16, 2021 $0.000978
-0.02%
$97,843 $6
Dec 15, 2021 $0.000979
+1.15%
$97,862 $6
Dec 1, 2021 $0.00114
+0.28%
$114,022 $4
Nov 30, 2021 $0.00114
-1.18%
$113,964 $4
Nov 29, 2021 $0.00115
-0.35%
$115,493 $2
Nov 24, 2021 $0.00172
-0.42%
$172,340 $2