Semux Historical Data

SEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.000811
-1.58%
$ 81,056 $ 2
Feb 16, 2022 $ 0.00088
-1.16%
$ 87,971 $ 0
Feb 15, 2022 $ 0.000892
+4.69%
$ 89,161 $ 0
Feb 14, 2022 $ 0.000852
+1.12%
$ 85,173 $ 1
Feb 13, 2022 $ 0.000844
-0.06%
$ 84,437 $ 1
Feb 11, 2022 $ 0.000865
-0.50%
$ 86,530 $ 5
Feb 10, 2022 $ 0.00087
-1.90%
$ 87,031 $ 5
Feb 9, 2022 $ 0.000887
+1.56%
$ 88,663 $ 1
Feb 4, 2022 $ 0.000758
+1.81%
$ 75,840 $ 0
Feb 3, 2022 $ 0.000741
+0.35%
$ 74,137 $ 0
Feb 2, 2022 $ 0.000738
-4.72%
$ 73,835 $ 0
Feb 1, 2022 $ 0.000775
+0.25%
$ 77,510 $ 2
Jan 31, 2022 $ 0.000774
+4.17%
$ 77,405 $ 1
Jan 27, 2022 $ 0.00072
-2.18%
$ 71,998 $ 2
Jan 26, 2022 $ 0.000737
-2.13%
$ 73,670 $ 2
Jan 25, 2022 $ 0.000727
-0.78%
$ 72,694 $ 0
Jan 24, 2022 $ 0.000733
+5.35%
$ 73,307 $ 0
Jan 22, 2022 $ 0.000691
-5.60%
$ 69,060 $ 2
Jan 21, 2022 $ 0.000729
-6.16%
$ 72,856 $ 2
Jan 20, 2022 $ 0.000842
+0.51%
$ 84,166 $ 0
Jan 19, 2022 $ 0.000837
-1.58%
$ 83,734 $ 0
Jan 18, 2022 $ 0.000851
+0.28%
$ 85,068 $ 0
Jan 17, 2022 $ 0.000848
-1.24%
$ 84,782 $ 3
Jan 14, 2022 $ 0.000854
+0.10%
$ 85,383 $ 1
Jan 13, 2022 $ 0.000852
-2.79%
$ 85,228 $ 1
Jan 10, 2022 $ 0.000833
-0.99%
$ 83,318 $ 2
Jan 9, 2022 $ 0.000842
-0.41%
$ 84,182 $ 2
Jan 8, 2022 $ 0.00084
+0.77%
$ 84,007 $ 0
Jan 7, 2022 $ 0.000831
-3.87%
$ 83,136 $ 0
Jan 6, 2022 $ 0.000865
+0.81%
$ 86,502 $ 0
Jan 5, 2022 $ 0.000926
+0.73%
$ 92,617 $ 0
Jan 4, 2022 $ 0.00092
-1.20%
$ 92,034 $ 0
Jan 3, 2022 $ 0.000931
-1.76%
$ 93,110 $ 0
Jan 2, 2022 $ 0.000948
-0.74%
$ 94,842 $ 1
Jan 1, 2022 $ 0.000955
+2.93%
$ 95,474 $ 2
Dec 31, 2021 $ 0.000927
-0.20%
$ 92,721 $ 33
Dec 29, 2021 $ 0.000948
-0.60%
$ 94,809 $ 0
Dec 28, 2021 $ 0.000954
-6.00%
$ 95,444 $ 2
Dec 27, 2021 $ 0.00102
-0.06%
$ 101,613 $ 1
Dec 26, 2021 $ 0.001
-1.11%
$ 99,968 $ 2
Dec 25, 2021 $ 0.00101
-0.34%
$ 101,338 $ 2
Dec 24, 2021 $ 0.00102
-0.86%
$ 101,731 $ 3
Dec 18, 2021 $ 0.00141
+1.82%
$ 141,157 $ 0
Dec 17, 2021 $ 0.00139
+0.04%
$ 139,028 $ 28
Dec 16, 2021 $ 0.000978
-0.02%
$ 97,843 $ 6
Dec 15, 2021 $ 0.000979
+1.15%
$ 97,862 $ 6
Dec 1, 2021 $ 0.00114
+0.28%
$ 114,022 $ 4
Nov 30, 2021 $ 0.00114
-1.18%
$ 113,964 $ 4
Nov 29, 2021 $ 0.00115
-0.35%
$ 115,493 $ 2
Nov 24, 2021 $ 0.00172
-0.42%
$ 172,340 $ 2