Semux Historical Data

SEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000803
+1.23%
$ 80,345 $ 0
Apr 11, 2022 $ 0.000792
-87.49%
$ 79,222 $ 11
Apr 10, 2022 $ 0.00635
+642.21%
$ 634,756 $ 1
Apr 9, 2022 $ 0.000855
+1.01%
$ 85,550 $ 1
Apr 8, 2022 $ 0.000847
-2.61%
$ 84,652 $ 0
Apr 7, 2022 $ 0.00087
+0.56%
$ 87,014 $ 0
Apr 6, 2022 $ 0.000864
-88.14%
$ 86,439 $ 1
Apr 5, 2022 $ 0.0073
+1,466.83%
$ 730,246 $ 4
Apr 4, 2022 $ 0.000466
+0.33%
$ 46,627 $ 1
Apr 3, 2022 $ 0.000465
+0.61%
$ 46,524 $ 0
Apr 2, 2022 $ 0.000463
+0.24%
$ 46,337 $ 0
Apr 1, 2022 $ 0.000463
+1.55%
$ 46,253 $ 0
Mar 31, 2022 $ 0.000455
-0.78%
$ 45,537 $ 1
Mar 30, 2022 $ 0.000471
-0.59%
$ 47,137 $ 1
Mar 29, 2022 $ 0.000475
-49.67%
$ 47,484 $ 1
Mar 28, 2022 $ 0.000943
+1.48%
$ 94,259 $ 1
Mar 27, 2022 $ 0.000929
+4.35%
$ 92,923 $ 1
Mar 26, 2022 $ 0.00089
+0.76%
$ 89,034 $ 1
Mar 25, 2022 $ 0.000884
+0.61%
$ 88,416 $ 1
Mar 24, 2022 $ 0.000879
-0.19%
$ 87,854 $ 2
Mar 22, 2022 $ 0.000855
+4.25%
$ 85,515 $ 1
Mar 21, 2022 $ 0.000821
-0.01%
$ 82,101 $ 1
Mar 20, 2022 $ 0.000821
-1.30%
$ 82,108 $ 1
Mar 19, 2022 $ 0.000835
-0.04%
$ 83,539 $ 1
Mar 18, 2022 $ 0.000836
+2.19%
$ 83,607 $ 1
Mar 17, 2022 $ 0.000819
-0.10%
$ 81,860 $ 2
Mar 15, 2022 $ 0.000782
-1.48%
$ 78,183 $ 1
Mar 14, 2022 $ 0.000793
+4.72%
$ 79,285 $ 1
Mar 13, 2022 $ 0.000758
-2.49%
$ 75,761 $ 1
Mar 12, 2022 $ 0.000778
-0.48%
$ 77,826 $ 1
Mar 11, 2022 $ 0.00078
-0.97%
$ 78,037 $ 1
Mar 10, 2022 $ 0.000789
+0.26%
$ 78,885 $ 1
Mar 8, 2022 $ 0.000779
+2.49%
$ 77,938 $ 1
Mar 7, 2022 $ 0.000761
+0.11%
$ 76,081 $ 1
Mar 6, 2022 $ 0.000775
-1.64%
$ 77,477 $ 1
Mar 5, 2022 $ 0.000788
-32.85%
$ 78,799 $ 1
Mar 4, 2022 $ 0.00117
-7.84%
$ 117,399 $ 1
Mar 3, 2022 $ 0.00127
-1.72%
$ 127,377 $ 2
Mar 2, 2022 $ 0.00132
-0.88%
$ 132,028 $ 1
Mar 1, 2022 $ 0.00133
+2.00%
$ 133,128 $ 1
Feb 27, 2022 $ 0.00119
+1.07%
$ 118,541 $ 1
Feb 26, 2022 $ 0.00117
-0.37%
$ 117,234 $ 1
Feb 25, 2022 $ 0.00118
+1.63%
$ 117,663 $ 0
Feb 24, 2022 $ 0.00116
+3.44%
$ 115,550 $ 3
Feb 23, 2022 $ 0.00112
-2.52%
$ 111,910 $ 3
Feb 22, 2022 $ 0.00115
+3.23%
$ 114,851 $ 0
Feb 21, 2022 $ 0.00111
+44.66%
$ 111,103 $ 5
Feb 20, 2022 $ 0.000769
-0.59%
$ 76,933 $ 0
Feb 19, 2022 $ 0.000798
-0.23%
$ 79,842 $ 1
Feb 18, 2022 $ 0.0008
-1.25%
$ 80,034 $ 1