Coinranking
Semux Historical Data
SEM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2019 | $0.231 | +7.81% | ||
| Mar 9, 2019 | $0.214 | +0.42% | ||
| Mar 8, 2019 | $0.213 | -3.57% | ||
| Mar 7, 2019 | $0.221 | +10.43% | ||
| Mar 6, 2019 | $0.2 | -7.39% | ||
| Mar 5, 2019 | $0.216 | +20.76% | ||
| Mar 4, 2019 | $0.179 | -8.67% | ||
| Nov 29, 2018 | $0.363 | +0.00% | ||
| Nov 28, 2018 | $0.348 | +0.00% | ||
| Nov 27, 2018 | $0.374 | +0.00% | ||
| Nov 26, 2018 | $0.378 | +0.00% | ||
| Nov 25, 2018 | $0.441 | +0.00% | ||
| Nov 24, 2018 | $0.452 | +0.00% | ||
| Nov 23, 2018 | $0.516 | +0.00% | ||
| Nov 22, 2018 | $0.517 | +0.00% | ||
| Nov 21, 2018 | $0.537 | +0.00% | ||
| Nov 20, 2018 | $0.639 | +0.00% | ||
| Nov 19, 2018 | $0.676 | +0.00% | ||
| Nov 18, 2018 | $0.672 | +0.00% | ||
| Nov 17, 2018 | $0.68 | +0.00% | ||
| Nov 16, 2018 | $0.695 | +0.00% | ||
| Nov 15, 2018 | $0.73 | +0.00% | ||
| Nov 14, 2018 | $0.762 | +0.00% | ||
| Nov 13, 2018 | $0.77 | +0.00% | ||
| Nov 12, 2018 | $0.752 | +0.00% | ||
| Nov 11, 2018 | $0.785 | +0.00% | ||
| Nov 10, 2018 | $0.726 | +0.00% | ||
| Nov 9, 2018 | $0.773 | +0.00% | ||
| Nov 8, 2018 | $0.796 | +0.00% | ||
| Nov 7, 2018 | $0.784 | +0.00% | ||
| Nov 6, 2018 | $0.796 | +0.00% | ||
| Nov 5, 2018 | $0.824 | +0.00% | ||
| Nov 4, 2018 | $0.879 | +0.00% | ||
| Nov 3, 2018 | $0.917 | +0.00% | ||
| Nov 2, 2018 | $0.906 | +0.00% | ||
| Nov 1, 2018 | $0.961 | +0.00% | ||
| Oct 31, 2018 | $0.767 | +0.00% | ||
| Oct 30, 2018 | $0.734 | +0.00% | ||
| Oct 29, 2018 | $0.777 | +0.00% | ||
| Oct 28, 2018 | $0.879 | +0.00% | ||
| Oct 27, 2018 | $0.784 | +0.00% | ||
| Oct 26, 2018 | $0.679 | +0.00% | ||
| Oct 25, 2018 | $0.563 | +0.00% | ||
| Oct 24, 2018 | $0.49 | +0.00% | ||
| Oct 23, 2018 | $0.49 | +0.00% | ||
| Oct 22, 2018 | $0.483 | +0.00% | ||
| Oct 21, 2018 | $0.467 | +0.00% | ||
| Oct 20, 2018 | $0.482 | +0.00% | ||
| Oct 19, 2018 | $0.467 | +0.00% | ||
| Oct 18, 2018 | $0.517 | +0.00% | ||