Semux Historical Data

SEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.231
+7.81%
$ 23.07 million $ 733
Mar 9, 2019 $ 0.214
+0.42%
$ 21.4 million $ 539
Mar 8, 2019 $ 0.213
-3.57%
$ 21.31 million $ 244
Mar 7, 2019 $ 0.221
+10.43%
$ 22.1 million $ 162
Mar 6, 2019 $ 0.2
-7.39%
$ 20.01 million $ 480
Mar 5, 2019 $ 0.216
+20.76%
$ 21.61 million $ 1,728
Mar 4, 2019 $ 0.179
-8.67%
$ 17.9 million $ 1,712
Nov 29, 2018 $ 0.363
+0.00%
$ 36.35 million $ 4,089
Nov 28, 2018 $ 0.348
+0.00%
$ 34.76 million $ 3,750
Nov 27, 2018 $ 0.374
+0.00%
$ 37.38 million $ 3,926
Nov 26, 2018 $ 0.378
+0.00%
$ 37.84 million $ 3,820
Nov 25, 2018 $ 0.441
+0.00%
$ 44.11 million $ 4,292
Nov 24, 2018 $ 0.452
+0.00%
$ 45.22 million $ 4,307
Nov 23, 2018 $ 0.516
+0.00%
$ 51.59 million $ 4,525
Nov 22, 2018 $ 0.517
+0.00%
$ 51.71 million $ 4,500
Nov 21, 2018 $ 0.537
+0.00%
$ 53.7 million $ 4,634
Nov 20, 2018 $ 0.639
+0.00%
$ 63.93 million $ 5,282
Nov 19, 2018 $ 0.676
+0.00%
$ 67.64 million $ 5,598
Nov 18, 2018 $ 0.672
+0.00%
$ 67.17 million $ 5,553
Nov 17, 2018 $ 0.68
+0.00%
$ 68.02 million $ 5,591
Nov 16, 2018 $ 0.695
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.73
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.762
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.77
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.752
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.785
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.726
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.773
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.796
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.784
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.796
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.824
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.879
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.917
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.906
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.961
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.767
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.734
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.777
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.879
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.784
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.679
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.563
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.49
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.49
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.483
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.467
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.482
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.467
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.517
+0.00%
$ -- $ 6,555