Semux Historical Data

SEM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.26
-19.40%
$ 25.97 million $ 340
Apr 28, 2019 $ 0.321
+22.85%
$ 32.15 million $ 1,994
Apr 27, 2019 $ 0.262
-11.78%
$ 26.17 million $ 2,640
Apr 26, 2019 $ 0.297
-10.73%
$ 29.66 million $ 21,261
Apr 25, 2019 $ 0.332
+28.29%
$ 33.23 million $ 7,098
Apr 24, 2019 $ 0.259
+2.53%
$ 25.9 million $ 2,482
Apr 23, 2019 $ 0.253
+3.78%
$ 25.26 million $ 55
Apr 22, 2019 $ 0.243
-1.70%
$ 24.34 million $ 472
Apr 21, 2019 $ 0.248
-14.12%
$ 24.76 million $ 766
Apr 20, 2019 $ 0.288
+9.62%
$ 28.83 million $ 13,141
Apr 19, 2019 $ 0.263
-1.12%
$ 26.3 million $ 1,378
Apr 18, 2019 $ 0.266
-0.72%
$ 26.6 million $ 365
Apr 17, 2019 $ 0.268
-4.09%
$ 26.8 million $ 755
Apr 16, 2019 $ 0.279
+3.26%
$ 27.94 million $ 718
Apr 15, 2019 $ 0.271
+10.70%
$ 27.05 million $ 4,123
Apr 14, 2019 $ 0.244
-1.39%
$ 24.44 million $ 5,742
Apr 13, 2019 $ 0.248
-10.88%
$ 24.79 million $ 13,282
Apr 12, 2019 $ 0.278
-3.86%
$ 27.81 million $ 743
Apr 11, 2019 $ 0.289
-4.19%
$ 28.93 million $ 4,654
Apr 10, 2019 $ 0.302
+15.94%
$ 30.19 million $ 477
Apr 9, 2019 $ 0.26
-18.48%
$ 26.04 million $ 118
Apr 8, 2019 $ 0.319
+10.07%
$ 31.94 million $ 349
Apr 7, 2019 $ 0.29
+12.50%
$ 29.02 million $ 2,502
Apr 6, 2019 $ 0.258
-14.14%
$ 25.8 million $ 173
Apr 5, 2019 $ 0.3
+20.15%
$ 30.05 million $ 226
Apr 4, 2019 $ 0.25
-5.91%
$ 25.01 million $ 597
Apr 3, 2019 $ 0.266
+2.38%
$ 26.59 million $ 2,134
Apr 2, 2019 $ 0.26
+14.02%
$ 25.97 million $ 1,990
Apr 1, 2019 $ 0.228
+2.00%
$ 22.78 million $ 401
Mar 31, 2019 $ 0.223
-0.58%
$ 22.33 million $ 338
Mar 30, 2019 $ 0.225
+1.15%
$ 22.46 million $ 1,619
Mar 29, 2019 $ 0.223
+2.07%
$ 22.27 million $ 150
Mar 28, 2019 $ 0.218
-11.06%
$ 21.82 million $ 200
Mar 27, 2019 $ 0.245
+0.68%
$ 24.53 million $ 45
Mar 26, 2019 $ 0.244
-0.02%
$ 24.36 million $ 438
Mar 25, 2019 $ 0.244
-9.96%
$ 24.35 million $ 1,096
Mar 24, 2019 $ 0.27
+9.07%
$ 27.04 million $ 712
Mar 23, 2019 $ 0.248
+2.47%
$ 24.8 million $ 481
Mar 22, 2019 $ 0.242
-0.24%
$ 24.19 million $ 852
Mar 21, 2019 $ 0.242
-9.88%
$ 24.23 million $ 20
Mar 20, 2019 $ 0.269
-3.35%
$ 26.92 million $ 314
Mar 19, 2019 $ 0.278
+15.11%
$ 27.83 million $ 0.1
Mar 18, 2019 $ 0.242
+8.98%
$ 24.18 million $ 132
Mar 17, 2019 $ 0.221
-4.10%
$ 22.15 million $ 372
Mar 16, 2019 $ 0.231
+6.80%
$ 23.09 million $ 1,002
Mar 15, 2019 $ 0.216
+1.96%
$ 21.62 million $ 69
Mar 14, 2019 $ 0.212
+0.34%
$ 21.21 million $ 1,491
Mar 13, 2019 $ 0.21
-6.77%
$ 20.99 million $ 278
Mar 12, 2019 $ 0.225
+2.32%
$ 22.53 million $ 459
Mar 11, 2019 $ 0.22
-4.48%
$ 22.01 million $ 1,028