Semux Historical Data

SEM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0132
+2.16%
$ 1.32 million $ 0
Sep 8, 2021 $ 0.0129
+37.61%
$ 1.29 million $ 0
Sep 7, 2021 $ 0.00938
+3.32%
$ 937,849 $ 13
Sep 3, 2021 $ 0.00901
+1.59%
$ 901,358 $ 0.1
Sep 2, 2021 $ 0.00888
+29.82%
$ 887,960 $ 47
Sep 1, 2021 $ 0.00683
+3.05%
$ 683,001 $ 32
Aug 30, 2021 $ 0.00727
-0.65%
$ 726,780 $ 1
Aug 29, 2021 $ 0.00733
+0.45%
$ 732,729 $ 1
Aug 28, 2021 $ 0.00881
-0.19%
$ 881,096 $ 0
Aug 27, 2021 $ 0.00882
-5.96%
$ 882,172 $ 0
Aug 26, 2021 $ 0.00942
+20.14%
$ 942,100 $ 41
Aug 25, 2021 $ 0.00784
+2.47%
$ 783,503 $ 26
Aug 24, 2021 $ 0.00764
-3.52%
$ 763,793 $ 18
Aug 23, 2021 $ 0.00792
-0.18%
$ 791,968 $ 19
Aug 22, 2021 $ 0.00926
-0.22%
$ 925,931 $ 0
Aug 21, 2021 $ 0.0093
-1.06%
$ 930,252 $ 0
Aug 11, 2021 $ 0.00696
+1.70%
$ 695,520 $ 17
Aug 10, 2021 $ 0.00684
+0.30%
$ 683,715 $ 60
Jul 30, 2021 $ 0.00631
+5.83%
$ 630,793 $ 12
Jul 29, 2021 $ 0.00601
+0.08%
$ 600,541 $ 12
Jul 28, 2021 $ 0.006
-0.06%
$ 600,019 $ 12
Jul 25, 2021 $ 0.00861
+0.59%
$ 861,141 $ 3
Jul 24, 2021 $ 0.00856
-0.46%
$ 855,890 $ 3
Jul 23, 2021 $ 0.00625
+1.72%
$ 624,634 $ 2
Jul 22, 2021 $ 0.00614
+27.49%
$ 614,233 $ 3
Jul 21, 2021 $ 0.00482
+0.25%
$ 481,909 $ 373
Jul 20, 2021 $ 0.00564
-3.99%
$ 563,995 $ 181
Jul 19, 2021 $ 0.00587
-62.29%
$ 587,420 $ 189
Jul 18, 2021 $ 0.0156
+0.36%
$ 1.56 million $ 71
Jul 11, 2021 $ 0.0165
+0.84%
$ 1.65 million $ 0
Jul 10, 2021 $ 0.0163
-1.37%
$ 1.63 million $ 224
Jul 9, 2021 $ 0.0163
+1.60%
$ 1.63 million $ 208
Jul 8, 2021 $ 0.0161
-0.16%
$ 1.61 million $ 205
Jul 6, 2021 $ 0.0238
+0.54%
$ 2.38 million $ 0.1
Jul 5, 2021 $ 0.0237
-50.49%
$ 2.37 million $ 49
Jul 4, 2021 $ 0.0284
+2.29%
$ 2.84 million $ 0.1
Jul 3, 2021 $ 0.0277
+20.55%
$ 2.77 million $ 67
Jul 2, 2021 $ 0.023
+0.85%
$ 2.3 million $ 1
Jun 30, 2021 $ 0.0374
-3.58%
$ 3.74 million $ 11
Jun 29, 2021 $ 0.0388
+90.74%
$ 3.88 million $ 12
Jun 28, 2021 $ 0.0203
-45.56%
$ 2.03 million $ 43
Jun 27, 2021 $ 0.019
+4.08%
$ 1.9 million $ 4
Jun 26, 2021 $ 0.0182
-36.27%
$ 1.82 million $ 28
Jun 24, 2021 $ 0.0185
-3.33%
$ 1.85 million $ 5
Jun 23, 2021 $ 0.0192
-10.35%
$ 1.92 million $ 5
Jun 22, 2021 $ 0.0214
-1.46%
$ 2.14 million $ 7
Jun 21, 2021 $ 0.0202
-8.67%
$ 2.02 million $ 106
Jun 20, 2021 $ 0.0221
+10.86%
$ 2.21 million $ 116
Jun 19, 2021 $ 0.02
-37.97%
$ 2 million $ 39
Jun 18, 2021 $ 0.0322
-42.53%
$ 3.22 million $ 12