Semux Historical Data

SEM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0132
+2.16%
$1.32 million $0
Sep 8, 2021 $0.0129
+37.61%
$1.29 million $0
Sep 7, 2021 $0.00938
+3.32%
$937,849 $13
Sep 3, 2021 $0.00901
+1.59%
$901,358 $0.1
Sep 2, 2021 $0.00888
+29.82%
$887,960 $47
Sep 1, 2021 $0.00683
+3.05%
$683,001 $32
Aug 30, 2021 $0.00727
-0.65%
$726,780 $1
Aug 29, 2021 $0.00733
+0.45%
$732,729 $1
Aug 28, 2021 $0.00881
-0.19%
$881,096 $0
Aug 27, 2021 $0.00882
-5.96%
$882,172 $0
Aug 26, 2021 $0.00942
+20.14%
$942,100 $41
Aug 25, 2021 $0.00784
+2.47%
$783,503 $26
Aug 24, 2021 $0.00764
-3.52%
$763,793 $18
Aug 23, 2021 $0.00792
-0.18%
$791,968 $19
Aug 22, 2021 $0.00926
-0.22%
$925,931 $0
Aug 21, 2021 $0.0093
-1.06%
$930,252 $0
Aug 11, 2021 $0.00696
+1.70%
$695,520 $17
Aug 10, 2021 $0.00684
+0.30%
$683,715 $60
Jul 30, 2021 $0.00631
+5.83%
$630,793 $12
Jul 29, 2021 $0.00601
+0.08%
$600,541 $12
Jul 28, 2021 $0.006
-0.06%
$600,019 $12
Jul 25, 2021 $0.00861
+0.59%
$861,141 $3
Jul 24, 2021 $0.00856
-0.46%
$855,890 $3
Jul 23, 2021 $0.00625
+1.72%
$624,634 $2
Jul 22, 2021 $0.00614
+27.49%
$614,233 $3
Jul 21, 2021 $0.00482
+0.25%
$481,909 $373
Jul 20, 2021 $0.00564
-3.99%
$563,995 $181
Jul 19, 2021 $0.00587
-62.29%
$587,420 $189
Jul 18, 2021 $0.0156
+0.36%
$1.56 million $71
Jul 11, 2021 $0.0165
+0.84%
$1.65 million $0
Jul 10, 2021 $0.0163
-1.37%
$1.63 million $224
Jul 9, 2021 $0.0163
+1.60%
$1.63 million $208
Jul 8, 2021 $0.0161
-0.16%
$1.61 million $205
Jul 6, 2021 $0.0238
+0.54%
$2.38 million $0.1
Jul 5, 2021 $0.0237
-50.49%
$2.37 million $49
Jul 4, 2021 $0.0284
+2.29%
$2.84 million $0.1
Jul 3, 2021 $0.0277
+20.55%
$2.77 million $67
Jul 2, 2021 $0.023
+0.85%
$2.3 million $1
Jun 30, 2021 $0.0374
-3.58%
$3.74 million $11
Jun 29, 2021 $0.0388
+90.74%
$3.88 million $12
Jun 28, 2021 $0.0203
-45.56%
$2.03 million $43
Jun 27, 2021 $0.019
+4.08%
$1.9 million $4
Jun 26, 2021 $0.0182
-36.27%
$1.82 million $28
Jun 24, 2021 $0.0185
-3.33%
$1.85 million $5
Jun 23, 2021 $0.0192
-10.35%
$1.92 million $5
Jun 22, 2021 $0.0214
-1.46%
$2.14 million $7
Jun 21, 2021 $0.0202
-8.67%
$2.02 million $106
Jun 20, 2021 $0.0221
+10.86%
$2.21 million $116
Jun 19, 2021 $0.02
-37.97%
$2 million $39
Jun 18, 2021 $0.0322
-42.53%
$3.22 million $12