Semux Historical Data

SEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.056
+0.87%
$ 5.6 million $ 3
Jun 15, 2021 $ 0.0351
-0.49%
$ 3.51 million $ 27
Jun 14, 2021 $ 0.0352
+40.88%
$ 3.52 million $ 27
Jun 13, 2021 $ 0.025
+43.58%
$ 2.5 million $ 2
Jun 12, 2021 $ 0.0174
-6.49%
$ 1.74 million $ 49
Jun 10, 2021 $ 0.0194
-0.05%
$ 1.94 million $ 15
Jun 9, 2021 $ 0.0194
+11.56%
$ 1.94 million $ 15
Jun 8, 2021 $ 0.0174
-3.49%
$ 1.74 million $ 28
Jun 7, 2021 $ 0.0236
-4.70%
$ 2.36 million $ 0
Jun 6, 2021 $ 0.0247
-29.74%
$ 2.47 million $ 54
Jun 5, 2021 $ 0.0351
+58.84%
$ 3.51 million $ 13
Jun 4, 2021 $ 0.0221
-55.50%
$ 2.21 million $ 113
Jun 3, 2021 $ 0.0498
+138.92%
$ 4.98 million $ 165
Jun 2, 2021 $ 0.019
+3.58%
$ 1.9 million $ 0
Jun 1, 2021 $ 0.0183
-47.69%
$ 1.83 million $ 37
May 28, 2021 $ 0.0176
-8.24%
$ 1.76 million $ 0.1
May 27, 2021 $ 0.0192
-0.58%
$ 1.92 million $ 62
May 21, 2021 $ 0.0201
-1.30%
$ 2.01 million $ 0.1
May 20, 2021 $ 0.0203
-1.08%
$ 2.03 million $ 19
May 19, 2021 $ 0.0205
-7.76%
$ 2.05 million $ 23
May 14, 2021 $ 0.0485
+0.60%
$ 4.85 million $ 0.1
May 13, 2021 $ 0.0482
-1.58%
$ 4.82 million $ 0.1
May 12, 2021 $ 0.0493
+57.28%
$ 4.93 million $ 43
May 11, 2021 $ 0.0331
+0.80%
$ 3.31 million $ 0
May 10, 2021 $ 0.0328
-43.35%
$ 3.28 million $ 65
May 9, 2021 $ 0.0579
+0.03%
$ 5.79 million $ 1
May 8, 2021 $ 0.058
+2.41%
$ 5.8 million $ 0
May 7, 2021 $ 0.0567
-0.57%
$ 5.67 million $ 82
May 6, 2021 $ 0.057
-35.73%
$ 5.7 million $ 96
May 5, 2021 $ 0.0439
+7.54%
$ 4.39 million $ 9
May 4, 2021 $ 0.0408
+17.59%
$ 4.08 million $ 32
May 3, 2021 $ 0.0347
-5.01%
$ 3.47 million $ 7
May 2, 2021 $ 0.0366
+4.62%
$ 3.66 million $ 19
May 1, 2021 $ 0.0349
+3.25%
$ 3.49 million $ 3
Apr 30, 2021 $ 0.0338
+11.93%
$ 3.38 million $ 14
Apr 29, 2021 $ 0.03
-2.64%
$ 3 million $ 0.1
Apr 28, 2021 $ 0.0308
+1.29%
$ 3.08 million $ 31
Apr 27, 2021 $ 0.0305
+1.92%
$ 3.05 million $ 14
Apr 26, 2021 $ 0.0299
+3.03%
$ 2.99 million $ 13
Apr 25, 2021 $ 0.0382
-0.09%
$ 3.82 million $ 15
Apr 24, 2021 $ 0.0383
+33.16%
$ 3.83 million $ 34
Apr 23, 2021 $ 0.0287
-4.40%
$ 2.87 million $ 165
Apr 22, 2021 $ 0.0295
-2.07%
$ 2.95 million $ 0.1
Apr 21, 2021 $ 0.0301
+12.26%
$ 3.01 million $ 89
Apr 20, 2021 $ 0.0268
-0.72%
$ 2.68 million $ 237
Apr 19, 2021 $ 0.027
-22.47%
$ 2.7 million $ 3
Apr 18, 2021 $ 0.0348
+21.37%
$ 3.48 million $ 59
Apr 17, 2021 $ 0.0287
-26.74%
$ 2.87 million $ 529
Apr 16, 2021 $ 0.0392
+6.16%
$ 3.92 million $ 89
Apr 15, 2021 $ 0.0369
+93.72%
$ 3.69 million $ 227,545