Spooko Coin Historical Data

SPOOKO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅279
+0.71%
$ 2,786 $ 6
Sep 30, 2024 $ 0.0₅306
+0.79%
$ -- $ 2
Sep 27, 2024 $ 0.0₅304
+0.70%
$ -- $ 1
Sep 26, 2024 $ 0.0₅301
+2.89%
$ 3,010 $ 0
Sep 24, 2024 $ 0.0₅286
+0.91%
$ -- $ 9
Sep 23, 2024 $ 0.0₅284
-0.74%
$ 2,836 $ 9
Sep 22, 2024 $ 0.0₅286
-3.52%
$ 2,856 $ 11
Sep 21, 2024 $ 0.0₅295
-1.25%
$ 2,949 $ 1
Sep 20, 2024 $ 0.0₅298
-0.61%
$ 2,983 $ 46
Sep 18, 2024 $ 0.0₅329
-2.31%
$ 3,286 $ 31
Sep 17, 2024 $ 0.0₅336
-8.00%
$ 3,360 $ 189
Sep 15, 2024 $ 0.0₅443
-4.05%
$ 4,428 $ 232
Sep 14, 2024 $ 0.0₅333
+3.13%
$ 3,324 $ 59
Sep 11, 2024 $ 0.0₅273
-1.70%
$ 2,729 $ 23
Sep 10, 2024 $ 0.0₅398
+42.44%
$ 3,984 $ 449
Sep 9, 2024 $ 0.0₅28
-0.08%
$ 2,800 $ 106
Sep 7, 2024 $ 0.0₅284
+2.94%
$ -- $ 44
Sep 6, 2024 $ 0.0₅276
-9.82%
$ 2,757 $ 137
Sep 5, 2024 $ 0.0₅306
-7.48%
$ 3,057 $ 529
Sep 4, 2024 $ 0.0₅33
-48.81%
$ 3,305 $ 1,539
Sep 3, 2024 $ 0.0₅646
-23.40%
$ 6,460 $ 5,753
Download