RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000611
+0.00%
$ 61,045 $ 185
May 22, 4 AM $ 0.0000612
+0.27%
$ 61,183 $ 198
May 22, 3 AM $ 0.0000611
-0.01%
$ 61,087 $ 1,431
May 22, 2 AM $ 0.0000611
+0.39%
$ 61,096 $ 1,425
May 22, 1 AM $ 0.0000609
-0.10%
$ 60,910 $ 1,428
May 22, 12 AM $ 0.0000611
-0.24%
$ 61,095 $ 1,434
May 21, 11 PM $ 0.0000612
-0.01%
$ 61,171 $ 1,433
May 21, 10 PM $ 0.0000613
-0.13%
$ 61,238 $ 2,143
May 21, 9 PM $ 0.0000618
-0.06%
$ 61,729 $ 2,158
May 21, 8 PM $ 0.0000619
+0.29%
$ 61,894 $ 2,157
May 21, 7 PM $ 0.0000617
-0.13%
$ 61,632 $ 2,156
May 21, 6 PM $ 0.0000617
+0.00%
$ 61,688 $ 2,156
May 21, 5 PM $ 0.000061
+0.44%
$ 61,017 $ 2,122
May 21, 4 PM $ 0.0000609
-0.05%
$ 60,886 $ 2,128
May 21, 3 PM $ 0.0000617
+0.00%
$ 61,639 $ 2,154
May 21, 2 PM $ 0.0000616
+0.48%
$ 61,569 $ 1,957
May 21, 1 PM $ 0.0000615
+0.22%
$ 61,514 $ 1,960
May 21, 12 PM $ 0.0000613
-0.23%
$ 61,261 $ 1,961
May 21, 11 AM $ 0.0000615
-0.09%
$ 61,452 $ 1,964
May 21, 10 AM $ 0.000062
+0.03%
$ 61,932 $ 1,977
May 21, 9 AM $ 0.0000622
+0.06%
$ 62,206 $ 1,985
May 21, 8 AM $ 0.0000623
+0.47%
$ 62,271 $ 1,979
May 15, 5 PM $ 0.0000698
+0.15%
$ 69,738 $ 448
May 15, 4 PM $ 0.0000692
-0.16%
$ 69,140 $ 1,432
May 15, 3 PM $ 0.0000694
+0.22%
$ 69,345 $ 1,989
May 15, 2 PM $ 0.0000696
-0.20%
$ 69,556 $ 2,240
May 15, 1 PM $ 0.0000704
-0.67%
$ 70,381 $ 2,234
May 15, 12 PM $ 0.0000711
-0.38%
$ 71,075 $ 2,173
May 15, 11 AM $ 0.0000714
+0.28%
$ 71,392 $ 2,169
May 15, 10 AM $ 0.0000713
+0.13%
$ 71,245 $ 2,167
May 15, 9 AM $ 0.0000713
-0.20%
$ 71,248 $ 2,175
May 15, 8 AM $ 0.0000715
+0.10%
$ 71,431 $ 2,174
May 15, 7 AM $ 0.0000712
+0.19%
$ 71,203 $ 2,165
May 15, 6 AM $ 0.0000709
+0.09%
$ 70,885 $ 2,157
May 15, 5 AM $ 0.0000718
-0.40%
$ 71,809 $ 2,196
May 15, 4 AM $ 0.0000724
-0.07%
$ 72,349 $ 2,200
May 15, 3 AM $ 0.000073
+0.91%
$ 72,955 $ 2,106
May 15, 2 AM $ 0.0000723
-0.29%
$ 72,311 $ 2,110
May 15, 1 AM $ 0.0000727
+0.16%
$ 72,664 $ 2,111
May 15, 12 AM $ 0.0000726
-0.25%
$ 72,606 $ 2,118
May 14, 11 PM $ 0.0000728
-0.40%
$ 72,739 $ 2,309
May 14, 10 PM $ 0.000073
-0.14%
$ 72,934 $ 2,309
May 14, 9 PM $ 0.0000729
+0.00%
$ 72,914 $ 2,382
Apr 24, 12 AM $ 0.0000613
+0.00%
$ 61,282 $ 510
Apr 23, 11 PM $ 0.0000611
-0.44%
$ 61,033 $ 513
Apr 23, 10 PM $ 0.0000609
+0.05%
$ 60,879 $ 1,036
Apr 23, 9 PM $ 0.0000607
-0.10%
$ 60,672 $ 1,029
Apr 23, 8 PM $ 0.0000606
+0.25%
$ 60,558 $ 1,024
Apr 23, 7 PM $ 0.0000604
-0.24%
$ 60,401 $ 1,026
Apr 23, 6 PM $ 0.0000605
+0.81%
$ 60,495 $ 1,017
Download