RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000435
+0.00%
$ 43,524 $ 377
Jun 24, 9 PM $ 0.0000432
-0.37%
$ 43,174 $ 378
Jun 24, 8 PM $ 0.0000431
+2.13%
$ 43,108 $ 1,331
Jun 24, 7 PM $ 0.0000422
-0.40%
$ 42,174 $ 1,335
Jun 24, 6 PM $ 0.000042
+0.19%
$ 41,948 $ 1,320
Jun 24, 5 PM $ 0.0000426
-1.54%
$ 42,551 $ 1,362
Jun 24, 4 PM $ 0.0000434
-0.25%
$ 43,371 $ 1,371
Jun 24, 3 PM $ 0.0000439
-0.83%
$ 43,867 $ 1,394
Jun 24, 2 PM $ 0.0000442
+0.15%
$ 44,181 $ 1,391
Jun 24, 1 PM $ 0.0000441
-1.41%
$ 44,093 $ 1,410
Jun 24, 12 PM $ 0.0000448
+0.54%
$ 44,788 $ 1,404
Jun 24, 11 AM $ 0.0000442
-0.42%
$ 44,198 $ 1,399
Jun 24, 10 AM $ 0.0000444
-0.10%
$ 44,391 $ 1,401
Jun 24, 9 AM $ 0.0000445
-0.12%
$ 44,502 $ 1,404
Jun 24, 8 AM $ 0.0000445
-0.28%
$ 44,456 $ 1,405
Jun 24, 7 AM $ 0.0000447
-0.25%
$ 44,674 $ 1,412
Jun 24, 6 AM $ 0.0000449
-0.15%
$ 44,844 $ 1,416
Jun 24, 5 AM $ 0.0000447
+0.58%
$ 44,714 $ 1,401
Jun 24, 4 AM $ 0.0000446
-0.32%
$ 44,563 $ 1,445
Jun 24, 3 AM $ 0.0000445
-0.42%
$ 44,499 $ 1,445
Jun 24, 2 AM $ 0.0000447
+0.00%
$ 44,685 $ 1,455
Jun 23, 3 AM $ 0.0000498
+0.00%
$ 49,815 $ 14
Jun 22, 12 PM $ 0.0000512
-0.08%
$ 51,141 $ 268
Jun 22, 11 AM $ 0.0000511
+0.49%
$ 51,033 $ 518
Jun 22, 10 AM $ 0.000051
+0.24%
$ 50,969 $ 519
Jun 22, 9 AM $ 0.000051
-0.07%
$ 50,990 $ 521
Jun 22, 8 AM $ 0.0000512
+0.00%
$ 51,168 $ 522
Jun 22, 7 AM $ 0.0000512
+0.72%
$ 51,196 $ 519
Jun 22, 6 AM $ 0.0000511
+0.01%
$ 51,054 $ 521
Jun 22, 5 AM $ 0.0000511
+0.83%
$ 51,117 $ 517
Jun 22, 4 AM $ 0.0000508
-0.21%
$ 50,749 $ 519
Jun 22, 3 AM $ 0.0000508
-1.16%
$ 50,761 $ 524
Jun 22, 2 AM $ 0.0000513
-0.49%
$ 51,325 $ 526
Jun 22, 1 AM $ 0.0000509
+0.05%
$ 50,852 $ 518
Jun 22, 12 AM $ 0.0000504
+0.30%
$ 50,419 $ 512
Jun 21, 11 PM $ 0.0000505
-0.04%
$ 50,502 $ 538
Jun 21, 10 PM $ 0.0000506
-0.31%
$ 50,613 $ 540
Jun 21, 9 PM $ 0.0000502
-2.12%
$ 50,164 $ 545
Jun 21, 8 PM $ 0.0000515
+0.00%
$ 51,504 $ 547
Jun 20, 6 AM $ 0.0000521
+0.29%
$ 52,045 $ 455
Jun 20, 5 AM $ 0.0000523
+1.91%
$ 52,272 $ 794
Jun 20, 4 AM $ 0.0000507
-0.03%
$ 50,695 $ 785
Jun 20, 3 AM $ 0.0000506
+0.35%
$ 50,571 $ 976
Jun 20, 2 AM $ 0.0000505
-0.20%
$ 50,440 $ 1,177
Jun 20, 1 AM $ 0.0000504
-0.31%
$ 50,384 $ 1,177
Jun 20, 12 AM $ 0.0000505
+0.37%
$ 50,470 $ 1,172
Jun 19, 11 PM $ 0.0000502
-0.13%
$ 50,172 $ 1,170
Jun 19, 10 PM $ 0.00005
+0.16%
$ 50,025 $ 1,662
Jun 19, 9 PM $ 0.0000502
+0.46%
$ 50,150 $ 1,661
Jun 19, 8 PM $ 0.00005
+0.20%
$ 49,973 $ 1,668
Download