RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000571
+4.30%
$ -- $ 708
Feb 2026 $ 0.0000502
-5.16%
$ -- $ 26
Jan 2026 $ 0.000104
-12.84%
$ -- $ 5,890
Dec 2025 $ 0.000137
+3.18%
$ -- $ 9,449
Nov 2025 $ 0.000136
-15.76%
$ -- $ 24,008
Oct 2025 $ 0.000197
-36.80%
$ -- $ 5,691
Sep 2025 $ 0.000305
-11.01%
$ -- $ 64,275
Aug 2025 $ 0.000437
+36.43%
$ -- $ 203,299
Jul 2025 $ 0.000347
-3.34%
$ -- $ 36,315
May 2025 $ 0.000389
+35.22%
$ -- $ 25,907
Apr 2025 $ 0.000328
+39.57%
$ -- $ 38,050
Mar 2025 $ 0.00026
-51.30%
$ -- $ 50,879
Feb 2025 $ 0.000544
+0.00%
$ -- $ 9,962
Jan 2025 $ 0.0012
+49.75%
$ -- $ 147,644
Nov 2024 $ 0.00498
-47.84%
$ -- $ 21.9 million
Oct 2024 $ 0.00871
+312.43%
$ 9.52 million $ 8.16 million
Download